Vertraagde tijd
Japan Exchange
08:00:00 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.543
JPY
|
-1,78%
|
|
+0,19%
|
+0,85%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
1565 ¥
|
1575 ¥
|
1594 ¥
|
1571 ¥
|
1.543
¥
|
Volume |
16 300 |
19 200 |
14 400 |
19 500 |
15 500 |
Variatie |
+1,10%
|
+0,64%
|
+1,21%
|
-1,44%
|
-1,78%
|
Opening |
1,542.00 |
1,563.00 |
1,587.00 |
1,588.00 |
1.572
|
Hoger |
1,567.00 |
1,599.00 |
1,594.00 |
1,594.00 |
1.575
|
Lager |
1,532.00 |
1,555.00 |
1,575.00 |
1,560.00 |
1.543
|
Gem. dagvolume (20 daags)
13 000
Gem. dagvolume (20 daags) JPY
20 059 000.00
Gem. dagvolume (20 daags) USD
130 102.67
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
18 061 299 106
Marktkapitalisatie (USD)
117 145 586
Omzet (JPY)
25 532 000 000
Omzet / Werknemer (JPY)
25 920 812
Omzet / Werknemer (USD)
168 122
Vrij verhandelbaar
83.61 %
Marktkap. free float (JPY)
15 226 459 981
Marktkap. free float (USD)
98 758 819
Dagvolume/totaal vrij verhandelbaar (%)
0.11%
Voortschrijdend gemiddelde 5 dagen
1 570.60
Voortschrijdend gemiddelde 20 dagen
1 564.60
Voortschrijdend gemiddelde 50 dagen
1 582.78
Voortschrijdend gemiddelde 100 dagen
1 564.98
Koersspreiding / (MMA5) +1,79% Koersspreiding / (MMA20) +1,40% Koersspreiding / (MMA50) +2,58% Koersspreiding / (MMA100) +1,42% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,78% | +0,19% | +0,85% | +7,41% | 117 mln. | | | +3,80% | +6,18% | +25,58% | +20,77% | 206 mld. | | | -0,52% | +1,33% | +1,06% | +8,26% | 73,17 mld. | | | +2,10% | -1,63% | +9,26% | +20,31% | 55,56 mld. | | | -0,10% | +1,62% | +21,69% | +33,93% | 51,41 mld. | | | -0,64% | +1,37% | +4,94% | -0,82% | 48,93 mld. | | | +3,28% | +7,78% | +35,60% | +15,78% | 45,73 mld. | | | -5,67% | -1,85% | +7,42% | +43,62% | 38,09 mld. | | | -1,01% | -1,92% | -16,64% | -14,94% | 34,96 mld. | | | +2,27% | -.--% | -.--% | -.--% | 32,24 mld. | | | +1,33% | +1,30% | +13,02% | +60,94% | 26,66 mld. | | | -0,63% | +0,64% | +8,97% | -5,39% | 24,4 mld. | | | -0,26% | 0,00% | +3,74% | -5,13% | 22,19 mld. | | | +1,16% | +1,02% | +6,04% | +17,40% | 17,88 mld. | | | +1,25% | +3,49% | -9,49% | +20,51% | 17,06 mld. | | | +0,35% | +1,97% | +25,61% | +15,42% | 16,66 mld. | Gemiddelde | +0,09% | +0,96% | +8,60% | +14,88% | | Gewogen gemiddelde per kap. | +0,76% | +2,22% | +13,46% | +16,70% | |
7222.A3NM07u3iI3v7hvDBiAMRBkdvvyQXDq9UWBfsfvP_Q8.cSAPgY_4vcW_v1isQVM5HENu9M_laHfNAS40-rOszl1ORhmY8fjC5rm8eA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.543
|
1 100 |
15 500 |
07:59:48 |
1.545
|
300 |
14 400 |
07:58:14 |
1.548
|
100 |
14 100 |
07:58:14 |
1.545
|
100 |
14 000 |
07:58:14 |
1.546
|
100 |
13 900 |
07:54:20 |
1.547
|
100 |
13 800 |
07:49:45 |
1.547
|
100 |
13 700 |
07:47:51 |
1.547
|
100 |
13 600 |
07:47:46 |
1.547
|
100 |
13 500 |
07:45:14 |
1.547
|
100 |
13 400 |
Meer grafieken
|