Beurs gesloten -
London S.E.
17:35:26 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.330
GBX
|
-0,37%
|
|
-0,37%
|
+0,38%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1340 p
|
1340 p
|
1335 p
|
1330 p
|
Volume |
69 514 |
11 505 |
12 871 |
13 754 |
Variatie |
0,00%
|
0,00%
|
-0,37%
|
-0,37%
|
Opening |
1,310.00 |
1,345.00 |
1,340.00 |
1,345.00 |
Hoger |
1,350.00 |
1,345.00 |
1,345.00 |
1,345.00 |
Lager |
1,310.00 |
1,340.00 |
1,330.00 |
1,330.00 |
Gem. dagvolume (20 daags)
35 759
Gem. dagvolume (20 daags) GBX
47 559 470.00
Gem. dagvolume (20 daags) USD
47 559 470.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
315 983 398
Marktkapitalisatie (USD)
394 720 141
Vrij verhandelbaar
69.7 %
Marktkap. free float (GBX)
289 102 574
Marktkap. free float (USD)
361 141 153
Dagvolume/totaal vrij verhandelbaar (%)
15.05%
Voortschrijdend gemiddelde 5 dagen
1 337.00
Voortschrijdend gemiddelde 20 dagen
1 320.50
Voortschrijdend gemiddelde 50 dagen
1 323.45
Voortschrijdend gemiddelde 100 dagen
1 318.93
Koersspreiding / (MMA5) +0,53% Koersspreiding / (MMA20) -0,71% Koersspreiding / (MMA50) -0,49% Koersspreiding / (MMA100) -0,83% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,37% | -0,37% | +0,38% | +12,24% | 395 mln. | | | +1,43% | +3,01% | +3,27% | +35,54% | 14,32 mld. | | | +2,48% | +2,27% | +3,12% | +10,71% | 6,21 mld. | | | +3,17% | +3,36% | +12,72% | +51,40% | 4,4 mld. | | | +1,98% | +2,66% | +10,97% | +26,05% | 4,36 mld. | | | +0,43% | +1,01% | -7,52% | -11,27% | 4 mld. | | | +1,56% | +7,50% | +3,61% | -1,81% | 3,51 mld. | | | +0,74% | +0,37% | +8,55% | +20,53% | 3,22 mld. | | | +2,69% | +2,69% | +7,91% | +18,51% | 3,06 mld. | | | +1,46% | +1,02% | -1,91% | -3,28% | 2,77 mld. | | | +2,23% | +2,13% | +10,59% | +41,32% | 2,74 mld. | | | +0,61% | +1,36% | 0,00% | -2,85% | 2,55 mld. | | | +0,14% | +2,90% | -0,14% | -1,53% | 2,39 mld. | | | +1,50% | +3,67% | +9,00% | +5,61% | 2,28 mld. | | | +1,89% | +1,68% | +12,81% | +38,23% | 2,21 mld. | | | +2,05% | +3,46% | +1,35% | +12,70% | 2,17 mld. | Gemiddelde | +1,50% | +2,42% | +4,67% | +15,76% | | Gewogen gemiddelde per kap. | +1,65% | +2,67% | +4,61% | +19,96% | |
6349a103.xx2tEKo-DxxwAhx1IUL1LSyiCQ6VXz9xO-r2r17P5E4.kFjcVuZKWEYeZCpAWHeXWhvwT3f2PHZcT4amzDmXjT_0MPhl3WY_WSVtJA Datum | Koers | Volume | Dagvolume |
---|
17:35:26 |
1.330
|
95 |
8 509 |
17:29:55 |
1.340
|
2 |
8 414 |
17:18:52 |
1.342
|
147 |
8 412 |
16:59:05 |
1.345
|
6 |
8 265 |
16:40:17 |
1.340
|
75 |
8 259 |
16:37:06 |
1.340
|
1 200 |
8 184 |
16:28:40 |
1.340
|
195 |
6 984 |
16:08:37 |
1.345
|
200 |
6 789 |
16:06:46 |
1.342
|
193 |
6 589 |
Meer grafieken
|