Beurs gesloten -
Bombay S.E.
12:01:01 05-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.936
INR
|
-2,43%
|
|
+0,76%
|
+50,30%
|
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
Koers |
6325.6 ₹
|
6255.8 ₹
|
6083.9 ₹
|
5936.35 ₹
|
Volume |
777 |
365 |
291 |
348 |
Variatie |
-1,48%
|
-1,10%
|
-2,75%
|
-2,43%
|
Opening |
6,421.00 |
6,494.90 |
6,255.00 |
5,961.00 |
Hoger |
6,587.00 |
6,550.00 |
6,255.00 |
6,148.50 |
Lager |
6,301.00 |
6,190.00 |
6,000.00 |
5,920.05 |
Gem. dagvolume (20 daags)
957
Gem. dagvolume (20 daags) INR
5 681 086.95
Gem. dagvolume (20 daags) USD
68 053.74
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
4 128 406 211
Marktkapitalisatie (USD)
49 454 178
Omzet (INR)
2 399 142 000
Omzet / Werknemer (INR)
7 520 821
Omzet / Werknemer (USD)
90 092
Vrij verhandelbaar
24.26 %
Marktkap. free float (INR)
1 001 400 408
Marktkap. free float (USD)
11 995 775
Dagvolume/totaal vrij verhandelbaar (%)
0.14%
Voortschrijdend gemiddelde 5 dagen
6 204.41
Voortschrijdend gemiddelde 20 dagen
5 027.16
Voortschrijdend gemiddelde 50 dagen
4 924.62
Voortschrijdend gemiddelde 100 dagen
4 566.22
Koersspreiding / (MMA5) +4,52% Koersspreiding / (MMA20) -15,32% Koersspreiding / (MMA50) -17,04% Koersspreiding / (MMA100) -23,08% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,43% | +0,76% | +50,30% | +60,88% | 49,45 mln. | | | -0,23% | +0,27% | +20,75% | -24,20% | 7,17 mld. | | | -1,70% | +0,59% | +7,58% | +37,44% | 3,63 mld. | | | +9,85% | +10,49% | +87,42% | +85,85% | 2,58 mld. | | | +5,00% | +11,94% | +28,99% | +151,59% | 2,47 mld. | | | -0,42% | +3,96% | +10,26% | +17,00% | 2,33 mld. | | | -0,26% | +0,29% | +5,21% | +12,82% | 2,29 mld. | | | +0,40% | -1,40% | +4,20% | +59,17% | 1,76 mld. | | | +1,34% | +5,18% | +7,62% | +21,43% | 1,7 mld. | | | +0,18% | +1,29% | +32,46% | +68,84% | 1,68 mld. | | | -1,01% | -1,05% | -1,05% | -11,54% | 1,58 mld. | | | -2,05% | +3,80% | +29,81% | +74,32% | 1,32 mld. | | | +1,32% | +5,51% | +49,35% | +178,77% | 1,22 mld. | | | +0,22% | +1,11% | -9,72% | -17,87% | 1,18 mld. | | | +0,99% | +1,39% | +13,85% | +25,96% | 1,17 mld. | | | -1,97% | -8,07% | -13,02% | -21,38% | 1,13 mld. | Gemiddelde | +0,58% | +1,58% | +20,25% | +44,94% | | Gewogen gemiddelde per kap. | +0,84% | +1,89% | +20,28% | +35,20% | |
f89607c8c375b6.LfV_3eRYgDWMfuYhN2B_Aa0xkL4FnZkW9XjJc57SvuA.bLlSq5YW9Hj0CN4TU1EcaOsA-_pB2M5fkwCLGtGX0qt3lhenijnGcL8cqw Datum | Koers | Volume | Dagvolume |
---|
11:55:19 |
5.929
|
4 |
348 |
11:45:27 |
5.925
|
80 |
344 |
11:37:49 |
5.990
|
3 |
264 |
11:34:13 |
5.990
|
7 |
261 |
11:24:29 |
5.920
|
1 |
254 |
11:21:24 |
5.920
|
1 |
253 |
11:21:15 |
5.920
|
3 |
252 |
11:14:43 |
5.930
|
1 |
249 |
11:12:31 |
5.950
|
3 |
248 |
Meer grafieken
|