THE JM SMUCKER COMPANY Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 113,6 USD | -1,37% |
|
-1,01% | -10,11% |
| 18/04 | J.M. Smucker Co. Verklaart Dividend, Betaalbaar op 3 juni 2024 | CI |
| 15/04 | THE JM SMUCKER COMPANY : Consumer Edge handhaaft koopadvies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|
| Koers | 117.7 $ | 118.55 $ | 115.18 $ | 113.6 $ |
| Volume | 1 109 877 | 1 335 970 | 1 445 481 | 1 359 460 |
| Variatie | +0,20% | +0,72% | -2,84% | -1,37% |
| Opening | 117.20 | 116.62 | 119.25 | 115.02 |
| Hoger | 118.02 | 119.04 | 119.90 | 115.83 |
| Lager | 115.77 | 115.91 | 114.94 | 113.60 |
Prestaties
| 1 dag | -1,37% | ||
| 1 week | -1,01% | ||
| Lopende maand | -9,75% | ||
| 1 maand | -7,85% | ||
| 3 maanden | -13,74% | ||
| 6 maanden | +0,50% | ||
| Lopend jaar | -10,11% | ||
| 1 jaar | -25,72% | ||
| 3 jaar | -12,46% | ||
| 5 jaar | -7,48% | ||
| 10 jaar | +18,31% |
Volumes
marktenDagvolume
1 359 460
Geschat dagvolume
1 359 460
Gem. dagvolume (20 daags)
1 233 675
Dagvolumeratio
1.10
Gem. dagvolume (20 daags) USD
140 145 480.00
Recordvolume 1
20 807 000
Recordvolume 2
19 291 270
Recordvolume 3
6 761 453
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
12 061 542 480
Omzet (USD)
8 529 200 000
Aantal werknemers
5 800
Omzet / Werknemer (USD)
1 470 552
Vrij verhandelbaar
68.13 %
Marktkap. free float (USD)
11 645 391 941
Dagvolume/totaal vrij verhandelbaar (%)
1.16%
Koersuitschieters
1 week
113.60
119.90
1 maand
109.38127.15
Lopend jaar
109.38134.62
1 jaar
107.33159.92
3 jaar
107.33163.07
5 jaar
91.88163.07
10 jaar
91.32163.07
Indicatoren
Voortschrijdend gemiddelde 5 dagen
116.50
Voortschrijdend gemiddelde 20 dagen
116.12
Voortschrijdend gemiddelde 50 dagen
120.30
Voortschrijdend gemiddelde 100 dagen
123.63
Koersspreiding / (MMA5)
+2,55%
Koersspreiding / (MMA20)
+2,22%
Koersspreiding / (MMA50)
+5,90%
Koersspreiding / (MMA100)
+8,83%
STIM
RSI 9 dagen
47.22
RSI 14 dagen
45.03
Sectorale vergelijking - Voedselverwerking - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -1,37% | -1,01% | -10,11% | -25,72% | 12,06 mld. | ||
| +0,67% | -2,67% | -4,93% | -19,42% | 261 mld. | ||
| -0,27% | +3,67% | -2,51% | -2,38% | 94,98 mld. | ||
| -0,55% | +1,01% | +3,19% | -3,05% | 46,39 mld. | ||
| -0,77% | +0,58% | +8,74% | -19,40% | 39,99 mld. | ||
| -0,53% | +0,62% | -0,15% | -28,88% | 38,02 mld. | ||
| -1,48% | -3,99% | -16,78% | -21,98% | 30,16 mld. | ||
| -3,08% | +1,92% | -6,61% | +18,26% | 28,72 mld. | ||
| -1,90% | +7,68% | +11,32% | +35,27% | 24,54 mld. | ||
| +1,78% | +1,20% | -9,29% | -26,24% | 22,65 mld. | ||
| +0,22% | +2,45% | +10,68% | -10,88% | 20,14 mld. | ||
| -1,23% | +0,61% | +3,26% | -15,67% | 19,73 mld. | ||
| +1,57% | +7,50% | +6,16% | +19,76% | 18,86 mld. | ||
| -0,86% | +2,06% | -2,80% | -15,57% | 15,9 mld. | ||
| -0,53% | -2,42% | +1,08% | -4,24% | 15,04 mld. | ||
| -0,61% | +1,50% | +8,44% | -17,82% | 14,86 mld. | ||
| Gemiddelde | -0,56% | +1,13% | -0,02% | -8,62% | ||
| Gewogen gemiddelde per kap. | -0,15% | +0,09% | -1,84% | -11,69% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
2ced6ddacb92092fd432c.dAB4FAUJKExqmzQnmQSg1J2pnN-vz8olrIvw26IiiSs.R2YhY2dxcCob7UAU41b6l_jBreaf-Yhc3PqGkcN7xh8wSA9cV39ALgzvbQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 113,6 | 154 998 | 856 806 |
| 21:59:59 | 113,6 | 375 | 701 808 |
| 21:59:59 | 113,6 | 691 | 701 433 |
| 21:59:59 | 113,6 | 325 | 700 742 |
| 21:59:58 | 113,6 | 408 | 700 417 |
| 21:59:58 | 113,6 | 100 | 700 009 |
| 21:59:58 | 113,6 | 100 | 699 909 |
| 21:59:58 | 113,6 | 100 | 699 809 |
| 21:59:58 | 113,6 | 100 | 699 709 |
| 21:59:58 | 113,6 | 208 | 699 609 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -10,11% | ||
| 2023 | -20,24% | ||
| 2022 | +16,67% | ||
| 2021 | +17,49% | ||
| 2020 | +11,02% | ||
| 2019 | +11,38% | ||
| 2018 | -24,75% | ||
| 2017 | -2,98% | ||
| 2016 | +3,83% | ||
| 2015 | +22,14% | ||
| 2014 | -2,55% | ||
| 2013 | +20,15% | ||
| 2012 | +10,32% | ||
| 2011 | +19,07% | ||
| 2010 | +6,32% | ||
| 2009 | +42,41% | ||
| 2008 | -15,71% | ||
| 2007 | +6,13% | ||
| 2006 | +10,16% | ||
| 2005 | -6,52% | ||
| 2004 | +3,93% | ||
| 2003 | +13,77% | ||
| 2002 | +12,52% | ||
| 2001 | +26,58% | ||
| 2000 | +43,33% | ||
| 1999 | -21,21% | ||
| 1998 | +4,76% | ||
| 1997 | +34,04% | ||
| 1996 | -19,89% | ||
| 1995 | -8,33% | ||
| 1994 | +7,26% | ||
| 1993 | -31,94% | ||
| 1992 | -12,33% | ||
| 1991 | +61,73% | ||
| 1990 | +27,27% | ||
| 1989 | +21,97% | ||
| 1988 | +17,44% | ||
| 1987 | +13,06% | ||
| 1986 | -5,26% | ||
| 1985 | +72,73% | ||
| 1984 | +35,80% | ||
| 1983 | +20,90% | ||
| 1982 | +86,11% | ||
| 1981 | +15,20% | ||
| 1980 | +45,35% | ||
| 1979 | +16,22% | ||
| 1978 | +5,71% | ||
| 1977 | -6,67% | ||
| 1976 | +10,29% | ||
| 1975 | +65,85% | ||
| 1974 | -26,13% | ||
| 1973 | -44,50% | ||
| 1972 | -0,50% | ||
| 1971 | +21,82% | ||
| 1970 | -10,81% | ||
| 1969 | -32,97% | ||
| 1968 | +40,82% |
