Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
3.767 JPY | +0,32% | +0,99% | +53,76% |
11/04 | Inflatierapporten Beijing, Washington stompen Aziatische aandelenmarkten af | MT |
25/03 | Winstverwachtingen, winstnemingen dempen Aziatische aandelenmarkten | MT |
Vijfdaags koersverloop
uitgestelde koers Japan Exchange23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
---|---|---|---|---|
Koers | 3741 ¥ | 3845 ¥ | 3755 ¥ | 3767 ¥ |
Volume | 499 600 | 689 100 | 594 400 | 735 900 |
Variatie | -0,53% | +2,78% | -2,34% | +0,32% |
Opening | 3,828.00 | 3,760.00 | 3,791.00 | 3,731.00 |
Hoger | 3,853.00 | 3,870.00 | 3,828.00 | 3,781.00 |
Lager | 3,726.00 | 3,748.00 | 3,747.00 | 3,721.00 |
Prestaties
1 dag | +0,32% | ||
1 week | +0,99% | ||
Lopende maand | +11,19% | ||
1 maand | +11,78% | ||
3 maanden | +53,32% | ||
6 maanden | +51,29% | ||
Lopend jaar | +53,76% | ||
1 jaar | +55,53% | ||
3 jaar | +42,96% | ||
5 jaar | +76,36% | ||
10 jaar | +71,62% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Industriële machines
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+0,32% | +0,99% | +53,76% | +55,53% | 1,76 mld. | ||
+0,28% | +0,31% | -1,42% | +20,51% | 14,89 mld. | ||
-3,01% | -5,66% | +25,00% | +20,75% | 4,92 mld. | ||
+1,68% | -4,34% | -14,84% | -42,31% | 4,68 mld. | ||
+0,26% | -8,41% | -11,99% | -27,16% | 4,52 mld. | ||
+1,81% | +0,98% | +10,91% | +4,64% | 4,18 mld. | ||
+0,99% | -5,51% | -17,31% | -38,48% | 4,12 mld. | ||
-5,87% | -6,75% | +13,00% | -13,68% | 3,73 mld. | ||
+0,71% | -5,51% | +29,08% | +5,60% | 3,43 mld. | ||
+1,00% | +0,13% | +0,73% | +51,22% | 3,31 mld. | ||
+0,84% | +1,09% | -3,89% | +57,90% | 3,18 mld. | ||
+0,34% | -0,62% | -10,73% | -4,20% | 2,74 mld. | ||
-1,64% | -1,44% | +1,69% | -19,19% | 2,59 mld. | ||
+0,15% | +0,64% | +24,75% | +73,64% | 2,2 mld. | ||
-0,32% | -1,17% | +21,53% | +58,25% | 2,14 mld. | ||
+0,71% | +3,15% | +9,11% | +42,06% | 2,05 mld. | ||
Gemiddelde | -0,11% | -1,98% | +8,09% | +15,32% | ||
Gewogen gemiddelde per kap. | -0,08% | -2,12% | +4,34% | +10,53% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
08:00:00 | 3.767 | 107 100 | 735 900 |
07:59:59 | 3.765 | 100 | 628 800 |
07:59:59 | 3.764 | 100 | 628 700 |
07:59:59 | 3.766 | 200 | 628 600 |
07:59:59 | 3.765 | 1 200 | 628 400 |
07:59:59 | 3.764 | 1 100 | 627 200 |
07:59:59 | 3.763 | 8 300 | 626 100 |
07:59:55 | 3.758 | 100 | 617 800 |
07:59:55 | 3.762 | 200 | 617 700 |
07:59:55 | 3.761 | 100 | 617 500 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +53,76% | ||
2023 | -6,09% | ||
2022 | -32,41% | ||
2021 | +25,53% | ||
2020 | +42,56% | ||
2019 | +21,80% | ||
2018 | -51,14% | ||
2017 | +74,95% | ||
2016 | -2,95% | ||
2015 | -0,23% | ||
2014 | -27,21% | ||
2013 | +5,38% | ||
2012 | +4,30% | ||
2011 | -36,91% | ||
2010 | -28,07% | ||
2009 | -4,15% | ||
2008 | -25,32% | ||
2007 | +77,10% | ||
2006 | +42,20% | ||
2005 | +244,21% | ||
2004 | +42,86% | ||
2003 | +107,81% | ||
2002 | -21,95% | ||
2001 | -10,87% | ||
2000 | -17,86% | ||
1999 | -20,00% | ||
1998 | +41,41% | ||
1997 | -62,50% | ||
1996 | -10,51% | ||
1995 | -6,65% | ||
1994 | +6,04% | ||
1993 | -29,72% | ||
1992 | -28,62% |
- Beurs
- Aandelen
- Koers 5631
- Koersen The Japan Steel Works, Ltd.