Beurs gesloten -
Japan Exchange
08:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.405
JPY
|
+3,31%
|
|
+1,08%
|
+33,94%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1385 ¥
|
1381 ¥
|
1360 ¥
|
1405 ¥
|
Volume |
3 900 |
4 900 |
5 800 |
19 100 |
Variatie |
-0,50%
|
-0,29%
|
-1,52%
|
+3,31%
|
Opening |
1,386.00 |
1,380.00 |
1,366.00 |
1,370.00 |
Hoger |
1,394.00 |
1,388.00 |
1,366.00 |
1,412.00 |
Lager |
1,385.00 |
1,343.00 |
1,340.00 |
1,356.00 |
Gem. dagvolume (20 daags)
8 100
Gem. dagvolume (20 daags) JPY
11 380 500.00
Gem. dagvolume (20 daags) USD
72 311.70
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
7 196 420 050
Marktkapitalisatie (USD)
45 726 053
Omzet (JPY)
3 814 000 000
Omzet / Werknemer (JPY)
18 696 078
Omzet / Werknemer (USD)
118 795
Vrij verhandelbaar
25.16 %
Marktkap. free float (JPY)
1 882 786 998
Marktkap. free float (USD)
11 963 229
Dagvolume/totaal vrij verhandelbaar (%)
0.16%
Voortschrijdend gemiddelde 5 dagen
1 384.60
Voortschrijdend gemiddelde 20 dagen
1 375.15
Voortschrijdend gemiddelde 50 dagen
1 407.74
Voortschrijdend gemiddelde 100 dagen
1 280.48
Koersspreiding / (MMA5) -1,45% Koersspreiding / (MMA20) -2,12% Koersspreiding / (MMA50) +0,20% Koersspreiding / (MMA100) -8,86% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,31% | +1,08% | +33,94% | +74,75% | 45,73 mln. | | | +0,63% | -1,14% | +4,92% | +19,22% | 159 mld. | | | +1,95% | +1,40% | +6,51% | +39,05% | 134 mld. | | | +0,61% | -2,00% | +21,13% | +38,96% | 119 mld. | | | +0,32% | +0,16% | -8,59% | -7,36% | 35,44 mld. | | | +0,71% | -2,46% | +10,10% | +34,69% | 25,44 mld. | | | +2,44% | +0,64% | +25,74% | +46,18% | 21,38 mld. | | | -1,88% | -2,04% | -9,42% | -27,49% | 19,99 mld. | | | +4,51% | +2,31% | +49,05% | +92,68% | 18,02 mld. | | | -0,42% | -0,42% | +4,03% | +2,45% | 15,6 mld. | | | -0,15% | -0,51% | -2,65% | -1,16% | 15,49 mld. | | | -1,80% | -5,78% | -18,85% | -34,69% | 14,99 mld. | | | -.--% | +0,22% | +2,48% | -2,57% | 14,65 mld. | | | +0,64% | -2,62% | +14,67% | +35,83% | 12,35 mld. | | | +1,02% | +3,47% | +4,68% | -2,61% | 11,87 mld. | | | +5,16% | +10,13% | +30,02% | +94,33% | 11 mld. | Gemiddelde | +1,07% | -0,25% | +10,49% | +25,14% | | Gewogen gemiddelde per kap. | +0,96% | -0,57% | +9,09% | +26,37% | |
5f579581305.CshAyel4VHHfVWTdhm84mxs3-QztMpNbdhw70j7DT0U.fPsZuqBMOkeQIi-F81lt6FV7qz-YZ-YhW18LgFD7GSZtjBCQ0R4cJ5QXLQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.405
|
2 200 |
19 100 |
07:59:58 |
1.399
|
100 |
16 900 |
07:59:58 |
1.398
|
100 |
16 800 |
07:59:58 |
1.397
|
100 |
16 700 |
07:52:22 |
1.380
|
100 |
16 600 |
07:37:39 |
1.399
|
3 200 |
16 500 |
07:35:59 |
1.399
|
2 200 |
13 300 |
06:33:53 |
1.410
|
300 |
11 100 |
06:33:53 |
1.410
|
400 |
10 800 |
06:33:53 |
1.399
|
200 |
10 400 |
Meer grafieken
|