THE GOODYEAR TIRE & RUBBER COMPANY Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 11,84 USD | +0,85% |
|
-0,34% | -17,32% |
| 23/04 | De Goodyear Tire & Rubber Company benoemt Ryan Waldron tot president | CI |
| 01/04 | De Goodyear Tire & Rubber Company kondigt de lancering aan van een exclusieve bandenlijn, de Goodyear SkyGrip? | CI |
Vijfdaags koersverloop
uitgestelde koers Nasdaq| 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|
| Koers | 12.05 $ | 11.93 $ | 11.74 $ | 11.84 $ |
| Volume | 2 054 225 | 2 328 560 | 2 394 617 | 2 627 137 |
| Variatie | +1,35% | -1,00% | -1,59% | +0,85% |
| Opening | 11.88 | 12.01 | 11.79 | 11.78 |
| Hoger | 12.25 | 12.08 | 11.80 | 11.96 |
| Lager | 11.72 | 11.84 | 11.55 | 11.69 |
Prestaties
| 1 dag | +0,85% | ||
| 1 week | -0,34% | ||
| Lopende maand | -13,77% | ||
| 1 maand | -12,75% | ||
| 3 maanden | -19,29% | ||
| 6 maanden | -0,59% | ||
| Lopend jaar | -17,32% | ||
| 1 jaar | +10,65% | ||
| 3 jaar | -34,04% | ||
| 5 jaar | -38,46% | ||
| 10 jaar | -56,85% |
Volumes
marktenDagvolume
2 627 137
Geschat dagvolume
2 627 137
Gem. dagvolume (20 daags)
2 511 351
Dagvolumeratio
1.05
Gem. dagvolume (20 daags) USD
29 734 395.84
Recordvolume 1
61 148 750
Recordvolume 2
56 661 970
Recordvolume 3
43 620 770
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
3 364 283 797
Omzet (USD)
20 066 000 000
Aantal werknemers
71 000
Omzet / Werknemer (USD)
282 620
Vrij verhandelbaar
86.94 %
Marktkap. free float (USD)
3 339 689 489
Dagvolume/totaal vrij verhandelbaar (%)
0.88%
Koersuitschieters
1 week
11.55
12.25
1 maand
11.5513.78
Lopend jaar
11.2614.97
1 jaar
10.1216.51
3 jaar
9.6624.89
5 jaar
4.0924.89
10 jaar
4.0937.20
Indicatoren
Voortschrijdend gemiddelde 5 dagen
11.89
Voortschrijdend gemiddelde 20 dagen
12.59
Voortschrijdend gemiddelde 50 dagen
12.48
Voortschrijdend gemiddelde 100 dagen
13.22
Koersspreiding / (MMA5)
+0,42%
Koersspreiding / (MMA20)
+6,33%
Koersspreiding / (MMA50)
+5,38%
Koersspreiding / (MMA100)
+11,63%
STIM
RSI 9 dagen
31.81
RSI 14 dagen
35.95
Sectorale vergelijking - Banden & Rubberproducten - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,85% | -0,34% | -17,32% | +10,65% | 3,36 mld. | ||
| +0,21% | +0,49% | +15,15% | +25,00% | 29,25 mld. | ||
| -0,61% | +0,85% | +9,74% | +25,87% | 27,19 mld. | ||
| +0,12% | -3,28% | +40,43% | +60,98% | 7,18 mld. | ||
| +0,76% | +0,53% | +22,39% | +37,11% | 4,04 mld. | ||
| +0,45% | +4,73% | -9,22% | -19,27% | 3,29 mld. | ||
| +2,04% | +6,76% | +41,51% | +94,17% | 3,29 mld. | ||
| +0,46% | -0,46% | +20,79% | +51,06% | 3,09 mld. | ||
| +2,06% | +0,51% | +21,78% | +81,44% | 2,81 mld. | ||
| -1,23% | +9,82% | -3,24% | -4,74% | 2,24 mld. | ||
| +1,73% | +0,02% | +9,95% | +2,05% | 1,34 mld. | ||
| -1,26% | +3,97% | +10,89% | +133,01% | 1,14 mld. | ||
| -0,60% | +1,84% | +3,11% | -16,16% | 688 mln. | ||
| +1,05% | +5,96% | -13,11% | -16,75% | 561 mln. | ||
| -1,13% | -1,57% | -1,35% | +9,48% | 495 mln. | ||
| -.--% | -.--% | -.--% | -.--% | 480 mln. | ||
| Gemiddelde | +0,31% | +1,56% | +9,47% | +29,62% | ||
| Gewogen gemiddelde per kap. | +0,11% | +0,65% | +14,09% | +31,16% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
06c0fffc41133.7Foxj7WTZ67njH_8mnR8UpLgbkphC0FKS9QXj_pdzdw.tRx55pjgD_fe4Div2Q0TGfGuX3sgWwB9ertGxK4lmYW6LlfO0edQnq-8EA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:00 | 11,84 | 572 472 | 1 808 425 |
| 21:59:58 | 11,82 | 100 | 1 235 953 |
| 21:59:57 | 11,82 | 100 | 1 235 853 |
| 21:59:57 | 11,82 | 100 | 1 235 753 |
| 21:59:56 | 11,82 | 100 | 1 235 653 |
| 21:59:55 | 11,82 | 100 | 1 235 553 |
| 21:59:55 | 11,82 | 100 | 1 235 453 |
| 21:59:55 | 11,82 | 100 | 1 235 353 |
| 21:59:55 | 11,82 | 300 | 1 235 253 |
| 21:59:54 | 11,82 | 222 | 1 234 953 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -17,32% | ||
| 2023 | +41,08% | ||
| 2022 | -52,39% | ||
| 2021 | +95,42% | ||
| 2020 | -29,86% | ||
| 2019 | -23,79% | ||
| 2018 | -36,83% | ||
| 2017 | +4,66% | ||
| 2016 | -5,51% | ||
| 2015 | +14,35% | ||
| 2014 | +19,79% | ||
| 2013 | +72,70% | ||
| 2012 | -2,54% | ||
| 2011 | +19,58% | ||
| 2010 | -15,96% | ||
| 2009 | +136,18% | ||
| 2008 | -78,84% | ||
| 2007 | +34,44% | ||
| 2006 | +20,77% | ||
| 2005 | +18,55% | ||
| 2004 | +86,51% | ||
| 2003 | +15,42% | ||
| 2002 | -71,40% | ||
| 2001 | +3,57% | ||
| 2000 | -18,08% | ||
| 1999 | -44,36% | ||
| 1998 | -20,73% | ||
| 1997 | +23,84% | ||
| 1996 | +13,22% | ||
| 1995 | +34,94% | ||
| 1994 | -26,50% | ||
| 1993 | +33,82% | ||
| 1992 | +27,80% | ||
| 1991 | +183,44% | ||
| 1990 | -56,61% | ||
| 1989 | -14,91% | ||
| 1988 | -14,79% | ||
| 1987 | +43,28% | ||
| 1986 | +34,00% | ||
| 1985 | +20,19% | ||
| 1984 | -14,40% | ||
| 1983 | -13,21% | ||
| 1982 | +84,21% | ||
| 1981 | +18,75% | ||
| 1980 | +24,27% | ||
| 1979 | -20,16% | ||
| 1978 | -6,52% | ||
| 1977 | -27,37% | ||
| 1976 | +9,20% | ||
| 1975 | +68,93% | ||
| 1974 | -15,57% | ||
| 1973 | -51,59% | ||
| 1972 | -1,18% | ||
| 1971 | +0,39% | ||
| 1970 | +3,25% | ||
| 1969 | +9,82% | ||
| 1968 | 0,00% |
