Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
32,31
USD
|
+0,59%
|
|
+9,16%
|
+46,86%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
32.01 $
|
32 $
|
32.12 $
|
32.31 $
|
Volume |
51 164 |
19 052 |
13 353 |
14 659 |
Variatie |
+3,03%
|
-0,03%
|
+0,37%
|
+0,59%
|
Opening |
31.46 |
32.00 |
32.04 |
32.03 |
Hoger |
32.19 |
32.18 |
32.12 |
32.55 |
Lager |
30.79 |
31.70 |
31.70 |
30.80 |
Gem. dagvolume (20 daags)
32 198
Gem. dagvolume (20 daags) USD
1 040 317.38
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
200 584 551
Omzet / Werknemer (USD)
228 069
Vrij verhandelbaar
63.12 %
Marktkap. free float (USD)
185 239 143
Dagvolume/totaal vrij verhandelbaar (%)
0.52%
Voortschrijdend gemiddelde 5 dagen
31.90
Voortschrijdend gemiddelde 20 dagen
31.84
Voortschrijdend gemiddelde 50 dagen
28.62
Voortschrijdend gemiddelde 100 dagen
25.84
Koersspreiding / (MMA5) -1,26% Koersspreiding / (MMA20) -1,47% Koersspreiding / (MMA50) -11,42% Koersspreiding / (MMA100) -20,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,59% | +9,16% | +46,86% | +86,22% | 201 mln. | | | +2,43% | +8,05% | +11,73% | +31,68% | 82,35 mld. | | | +0,78% | +3,55% | +20,17% | +71,25% | 71,09 mld. | | | +1,60% | +5,77% | +20,89% | +64,04% | 37,73 mld. | | | +1,37% | +3,57% | +15,77% | +27,52% | 32,01 mld. | | | +1,64% | +6,17% | +9,19% | -0,83% | 27,2 mld. | | | -0,31% | -4,43% | +3,18% | +19,45% | 26,74 mld. | | | +2,11% | -4,13% | +4,22% | +7,47% | 26 mld. | | | +2,16% | +7,19% | +16,93% | +33,83% | 25,5 mld. | | | +0,59% | +6,08% | +17,14% | +24,62% | 24,76 mld. | | | +1,09% | +12,53% | +17,30% | +28,10% | 17,84 mld. | | | +0,20% | +0,71% | -6,28% | +4,36% | 14,27 mld. | | | +0,99% | +0,44% | -8,55% | +8,94% | 13,8 mld. | | | +0,96% | +1,82% | +9,97% | +38,99% | 13,28 mld. | | | +1,00% | +5,82% | +41,85% | +119,95% | 11,01 mld. | | | +11,40% | +14,29% | +32,57% | +68,20% | 10,94 mld. | Gemiddelde | +1,79% | +4,79% | +15,81% | +39,61% | | Gewogen gemiddelde per kap. | +1,62% | +4,62% | +13,93% | +37,78% | |
5764b7e40d54d9b62c8bbe7c1.GG7vvEFzKQSwPVMRnRivlQQ9gBKT21HPviHGf1CxbJc.KimE8AwdU3DTTARE8VX7-mxo2EbilDukh3aQUjicJcRpB6aOHhxBXvV4Gg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
32,31
|
1 165 |
6 946 |
21:58:09 |
32
|
100 |
5 781 |
21:58:09 |
32
|
100 |
5 681 |
21:57:58 |
32,28
|
100 |
5 581 |
21:57:55 |
32,1
|
100 |
5 481 |
21:55:31 |
32,01
|
219 |
5 381 |
21:51:13 |
31,97
|
100 |
5 162 |
21:51:13 |
31,97
|
100 |
5 062 |
21:49:39 |
32
|
100 |
4 962 |
21:46:09 |
32,03
|
100 |
4 862 |
Meer grafieken
|