Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.082
JPY
|
-2,61%
|
|
0,00%
|
+36,62%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1130 ¥
|
1122 ¥
|
1111 ¥
|
1082 ¥
|
Volume |
169 000 |
204 300 |
301 300 |
873 400 |
Variatie |
+1,53%
|
-0,71%
|
-0,98%
|
-2,61%
|
Opening |
1,125.00 |
1,132.00 |
1,116.00 |
1,099.00 |
Hoger |
1,142.00 |
1,142.00 |
1,138.00 |
1,149.00 |
Lager |
1,115.00 |
1,118.00 |
1,097.00 |
1,078.00 |
Geschat dagvolume
873 400
Gem. dagvolume (20 daags)
258 713
Gem. dagvolume (20 daags) JPY
279 927 466.00
Gem. dagvolume (20 daags) USD
1 767 182.09
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
62 344 054 649
Marktkapitalisatie (USD)
393 578 017
Omzet (JPY)
50 052 000 000
Omzet / Werknemer (JPY)
37 075 556
Omzet / Werknemer (USD)
234 058
Vrij verhandelbaar
61.24 %
Marktkap. free float (JPY)
43 153 067 123
Marktkap. free float (USD)
272 425 313
Dagvolume/totaal vrij verhandelbaar (%)
0.45%
Voortschrijdend gemiddelde 5 dagen
1 111.60
Voortschrijdend gemiddelde 20 dagen
1 074.90
Voortschrijdend gemiddelde 50 dagen
1 020.80
Voortschrijdend gemiddelde 100 dagen
924.45
Koersspreiding / (MMA5) +2,74% Koersspreiding / (MMA20) -0,66% Koersspreiding / (MMA50) -5,66% Koersspreiding / (MMA100) -14,56% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,61% | 0,00% | +36,62% | +99,63% | 394 mln. | | | -1,13% | +0,86% | +16,61% | +15,84% | 210 mld. | | | -1,53% | +1,58% | +2,39% | +5,19% | 73,14 mld. | | | -1,93% | -0,92% | +7,99% | +16,04% | 54,82 mld. | | | +1,61% | +1,55% | +1,36% | -4,14% | 47,1 mld. | | | +0,55% | +3,71% | +13,25% | +31,65% | 47 mld. | | | -0,68% | 0,00% | +19,29% | +3,78% | 44,81 mld. | | | +0,50% | +4,25% | +10,93% | +46,15% | 36,6 mld. | | | -0,36% | -1,77% | -16,21% | -9,83% | 35,14 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +0,22% | +1,79% | +6,99% | +42,80% | 25,23 mld. | | | -0,96% | -1,58% | +7,24% | -2,20% | 23,69 mld. | | | -0,75% | -1,99% | +5,61% | +9,12% | 22,34 mld. | | | +3,61% | -0,97% | +4,41% | +17,63% | 17,32 mld. | | | -3,17% | -5,17% | +21,41% | +16,28% | 16,05 mld. | | | +0,19% | +3,15% | -16,95% | +1,47% | 15,21 mld. | Gemiddelde | -0,26% | +0,41% | +1,52% | +12,05% | | Gewogen gemiddelde per kap. | -0,46% | +0,91% | +4,30% | +8,75% | |
ec8a18ca554413d830d3460b.FxKG_dwDhB30FfJfgQotsrCXRJ9tQIBbaVp1F9i1WdY.InzMje9UyyrHXsUHw25E3v3WBckrGMEuIzRCQI_HbbNAfPWF5Ua0Z795yg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.082
|
534 300 |
873 400 |
07:59:55 |
1.082
|
200 |
339 100 |
07:59:55 |
1.082
|
100 |
338 900 |
07:59:49 |
1.078
|
700 |
338 800 |
07:59:49 |
1.078
|
800 |
338 100 |
07:59:49 |
1.080
|
100 |
337 300 |
07:59:49 |
1.080
|
100 |
337 200 |
07:59:49 |
1.080
|
2 200 |
337 100 |
07:59:47 |
1.081
|
300 |
334 900 |
07:59:40 |
1.080
|
1 300 |
334 600 |
Meer grafieken
|