Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7.750
JPY
|
+1,31%
|
|
+5,16%
|
+42,46%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
7600 ¥
|
7540 ¥
|
7650 ¥
|
7750 ¥
|
Volume |
44 500 |
34 300 |
29 200 |
39 500 |
Variatie |
+1,88%
|
-0,79%
|
+1,46%
|
+1,31%
|
Opening |
7,600.00 |
7,630.00 |
7,530.00 |
7,690.00 |
Hoger |
7,680.00 |
7,690.00 |
7,650.00 |
7,800.00 |
Lager |
7,520.00 |
7,520.00 |
7,530.00 |
7,670.00 |
Gem. dagvolume (20 daags)
46 747
Gem. dagvolume (20 daags) JPY
362 289 250.00
Gem. dagvolume (20 daags) USD
2 253 801.42
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
126 893 755 184
Marktkapitalisatie (USD)
789 406 051
Omzet (JPY)
72 163 000 000
Omzet / Werknemer (JPY)
36 153 808
Omzet / Werknemer (USD)
224 913
Vrij verhandelbaar
82.66 %
Marktkap. free float (JPY)
107 256 175 778
Marktkap. free float (USD)
667 240 670
Dagvolume/totaal vrij verhandelbaar (%)
0.29%
Voortschrijdend gemiddelde 5 dagen
7 600.00
Voortschrijdend gemiddelde 20 dagen
7 360.00
Voortschrijdend gemiddelde 50 dagen
7 157.20
Voortschrijdend gemiddelde 100 dagen
6 749.60
Koersspreiding / (MMA5) -1,94% Koersspreiding / (MMA20) -5,03% Koersspreiding / (MMA50) -7,65% Koersspreiding / (MMA100) -12,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,31% | +5,16% | +42,46% | +134,14% | 789 mln. | | | +1,55% | +3,04% | +18,91% | +41,02% | 581 mld. | | | +1,32% | +0,71% | +18,12% | +38,76% | 311 mld. | | | +1,53% | +2,65% | +21,47% | +11,54% | 263 mld. | | | +0,87% | +1,05% | +24,09% | +14,26% | 187 mld. | | | +1,32% | +1,32% | +29,19% | +23,00% | 175 mld. | | | -0,78% | +0,03% | +7,62% | +10,52% | 158 mld. | | | -0,73% | +1,08% | -1,49% | +0,46% | 154 mld. | | | +0,17% | +2,55% | +8,69% | +16,05% | 150 mld. | | | +0,94% | -0,23% | +13,94% | +27,29% | 142 mld. | | | +3,88% | +11,76% | +42,72% | +62,12% | 125 mld. | | | -0,20% | +1,45% | +22,90% | +4,62% | 118 mld. | | | -1,66% | +3,53% | +20,37% | +27,96% | 101 mld. | | | +0,09% | +1,68% | -12,17% | -7,68% | 96,01 mld. | | | +0,59% | +1,51% | +32,22% | +48,99% | 90,89 mld. | | | +2,63% | +7,25% | +55,89% | +74,36% | 87,51 mld. | Gemiddelde | +0,80% | +2,71% | +21,56% | +32,96% | | Gewogen gemiddelde per kap. | +0,96% | +2,35% | +19,32% | +27,41% | |
595e0b3682a8.q8eSx8Gk-FPT_ie_J3aXG-vyrgzmYQKynMRzVpD_CCQ.2q3dsqXyqWKRlXDJdjLWcJmZ4Xi2Fmne1ZMmD_rOQwnan-qFhMCRP-q9TA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
7.750
|
6 100 |
39 500 |
07:59:58 |
7.750
|
300 |
33 400 |
07:59:50 |
7.740
|
100 |
33 100 |
07:59:30 |
7.710
|
100 |
33 000 |
07:59:25 |
7.730
|
300 |
32 900 |
07:59:12 |
7.710
|
100 |
32 600 |
07:59:04 |
7.730
|
100 |
32 500 |
07:58:12 |
7.720
|
200 |
32 400 |
07:58:11 |
7.720
|
100 |
32 200 |
07:56:02 |
7.710
|
100 |
32 100 |
Meer grafieken
|