Beurs gesloten -
Nyse
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,7382
USD
|
+1,26%
|
|
+8,80%
|
-68,98%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
0.6794 $
|
0.6759 $
|
0.729 $
|
0.7382 $
|
Volume |
35 691 |
7 620 |
20 179 |
17 842 |
Variatie |
+1,52%
|
-0,52%
|
+7,86%
|
+1,26%
|
Opening |
0.69 |
0.67 |
0.65 |
0.73 |
Hoger |
0.69 |
0.68 |
0.73 |
0.74 |
Lager |
0.65 |
0.65 |
0.65 |
0.69 |
Gem. dagvolume (20 daags)
39 468
Gem. dagvolume (20 daags) USD
29 135.28
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
21 976 622
Omzet / Werknemer (USD)
548 771
Vrij verhandelbaar
33.04 %
Marktkap. free float (USD)
7 260 205
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
0.68
Voortschrijdend gemiddelde 20 dagen
0.78
Voortschrijdend gemiddelde 50 dagen
1.28
Voortschrijdend gemiddelde 100 dagen
1.55
Koersspreiding / (MMA5) -7,55% Koersspreiding / (MMA20) +6,06% Koersspreiding / (MMA50) +73,15% Koersspreiding / (MMA100) +109,66% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,26% | +8,80% | -68,98% | -82,34% | 21,98 mln. | | | +2,65% | +14,68% | +18,66% | +0,06% | 414 mld. | | | -0,63% | +1,12% | +15,27% | +72,24% | 242 mld. | | | -0,38% | -0,22% | +12,15% | +132,49% | 144 mld. | | | +0,75% | +5,95% | +20,63% | +42,50% | 104 mld. | | | +2,65% | +10,81% | +17,19% | +2,88% | 83,87 mld. | | | +0,20% | +4,99% | +54,11% | +119,10% | 57,64 mld. | | | +3,12% | +3,88% | +33,59% | +126,14% | 53,37 mld. | | | +2,56% | +9,96% | +6,02% | +20,06% | 37,83 mld. | | | +1,38% | +11,27% | +15,88% | +12,09% | 32,51 mld. | | | +4,04% | +4,81% | -8,32% | +24,53% | 23,18 mld. | | | +1,84% | -0,58% | +52,06% | +223,20% | 19,47 mld. | | | -2,39% | -0,03% | -2,89% | +25,81% | 15,16 mld. | | | -0,21% | -2,67% | -12,89% | -16,28% | 15,07 mld. | | | -0,96% | -0,35% | +0,62% | +41,11% | 12,48 mld. | | | +3,64% | +11,25% | -1,85% | +65,30% | 9,59 mld. | Gemiddelde | +1,22% | +4,83% | +9,45% | +50,56% | | Gewogen gemiddelde per kap. | +1,28% | +7,16% | +18,19% | +49,16% | |
b39fdbcb1f1e8d6a4ba.Ur6-79tItdQeEbkkXRNA-cJi1M9A-ARsWS5a0_KZRGM.BM3JjOInzJV1a_xJbioPt4swuZo2j3RaNxgOvIH7JVob1fSYkhGD7WtG7A Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
0,7382
|
1 584 |
14 494 |
21:59:54 |
0,7325
|
100 |
12 910 |
21:59:52 |
0,712
|
125 |
12 810 |
21:59:52 |
0,712
|
170 |
12 685 |
21:59:17 |
0,7325
|
100 |
12 515 |
21:57:53 |
0,7075
|
150 |
12 415 |
21:56:46 |
0,7194
|
100 |
12 265 |
21:51:33 |
0,7216
|
116 |
12 165 |
21:32:01 |
0,7262
|
100 |
12 049 |
21:31:52 |
0,7325
|
100 |
11 949 |
Meer grafieken
|