Beurs gesloten -
Nyse
22:00:02 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
160,5
USD
|
-1,28%
|
|
+2,19%
|
+14,67%
|
|
17-06-2024
|
18-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
158.74 $
|
160.06 $
|
162.59 $
|
160.51 $
|
Volume |
2 557 823 |
1 920 019 |
1 909 936 |
2 016 573 |
Variatie |
+1,06%
|
+0,83%
|
+1,58%
|
-1,28%
|
Opening |
157.53 |
157.28 |
164.17 |
161.05 |
Hoger |
158.75 |
161.84 |
164.55 |
161.05 |
Lager |
156.66 |
156.87 |
160.28 |
158.68 |
Geschat dagvolume
2 016 573
Gem. dagvolume (20 daags)
1 554 458
Gem. dagvolume (20 daags) USD
249 506 053.58
Recordvolume 1
56 603 000
Recordvolume 2
26 773 720
Recordvolume 3
18 539 630
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
42 361 049 939
Omzet (USD)
57 094 000 000
Omzet / Werknemer (USD)
1 073 195
Vrij verhandelbaar
29.15 %
Marktkap. free float (USD)
42 116 291 290
Dagvolume/totaal vrij verhandelbaar (%)
0.59%
Voortschrijdend gemiddelde 5 dagen
159.79
Voortschrijdend gemiddelde 20 dagen
163.00
Voortschrijdend gemiddelde 50 dagen
166.87
Voortschrijdend gemiddelde 100 dagen
164.45
Koersspreiding / (MMA5) -0,45% Koersspreiding / (MMA20) +1,55% Koersspreiding / (MMA50) +3,96% Koersspreiding / (MMA100) +2,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,28% | +2,19% | +14,67% | +48,62% | 42,36 mld. | | | +1,79% | +1,34% | +56,33% | +63,95% | 67,81 mld. | | | +0,01% | +2,00% | +10,54% | +33,80% | 49,7 mld. | | | -1,02% | +1,92% | +10,14% | +19,88% | 48,04 mld. | | | -0,55% | +4,76% | +37,19% | +40,33% | 38,1 mld. | | | +0,57% | +0,96% | +70,66% | +81,43% | 31,36 mld. | | | +1,24% | +0,28% | +9,40% | +13,22% | 29,01 mld. | | | -0,54% | -2,14% | +22,20% | +53,16% | 24,64 mld. | | | +1,56% | +2,42% | +1,59% | -2,02% | 21,56 mld. | | | -0,67% | +2,99% | +13,82% | +37,66% | 20,58 mld. | | | +0,16% | +1,87% | +10,78% | +18,13% | 20,45 mld. | | | -0,95% | -1,19% | +41,21% | +48,04% | 20,1 mld. | | | +1,58% | +2,63% | +7,19% | +69,79% | 18,77 mld. | | | -0,16% | +2,62% | +11,36% | +18,25% | 18,05 mld. | | | +2,27% | -1,42% | +21,88% | +15,71% | 17,99 mld. | | | +0,14% | +3,75% | +10,02% | +31,50% | 16,95 mld. | Gemiddelde | +0,26% | +1,51% | +21,81% | +36,97% | | Gewogen gemiddelde per kap. | +0,23% | +1,62% | +25,08% | +39,83% | |
0a128a5e65faa32f43922a2.Fv7GVC0EMGrV0dpVVFkj7MA_z9wuJPU4toppr_-ydks.Rpr3HGpDdiS9oYAFNWh5uqUJ_pFiSppu7sk92rbdMiIvmJ4-GmVINZ2Fgw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
160,5
|
577 450 |
1 372 892 |
21:59:59 |
160,5
|
885 |
795 442 |
21:59:59 |
160,5
|
100 |
794 557 |
21:59:58 |
160,5
|
100 |
794 457 |
21:59:58 |
160,5
|
100 |
794 357 |
21:59:58 |
160,5
|
100 |
794 257 |
21:59:58 |
160,5
|
200 |
794 157 |
21:59:58 |
160,5
|
300 |
793 957 |
21:59:58 |
160,5
|
1 046 |
793 657 |
21:59:58 |
160,5
|
700 |
792 611 |
Meer grafieken
|