Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3,54
USD
|
+1,72%
|
|
+14,19%
|
-19,55%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
3.42 $
|
3.44 $
|
3.48 $
|
3.54 $
|
Volume |
400 752 |
652 870 |
289 664 |
402 988 |
Variatie |
+5,56%
|
+0,58%
|
+1,16%
|
+1,72%
|
Opening |
3.28 |
3.45 |
3.37 |
3.51 |
Hoger |
3.47 |
3.57 |
3.49 |
3.63 |
Lager |
3.24 |
3.36 |
3.31 |
3.38 |
Geschat dagvolume
402 988
Gem. dagvolume (20 daags)
638 453
Gem. dagvolume (20 daags) USD
2 260 123.62
Recordvolume 1
173 029 935
Recordvolume 2
133 951 267
Recordvolume 3
66 093 398
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
78 649 118
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
99.94 %
Marktkap. free float (USD)
78 599 908
Dagvolume/totaal vrij verhandelbaar (%)
2.87%
Voortschrijdend gemiddelde 5 dagen
3.42
Voortschrijdend gemiddelde 20 dagen
3.83
Voortschrijdend gemiddelde 50 dagen
3.72
Voortschrijdend gemiddelde 100 dagen
3.86
Koersspreiding / (MMA5) -3,33% Koersspreiding / (MMA20) +8,20% Koersspreiding / (MMA50) +5,22% Koersspreiding / (MMA100) +9,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,72% | +14,19% | -19,55% | +96,67% | 78,65 mln. | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 mld. | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 mld. | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 mld. | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 mld. | | | -0,60% | +2,24% | -17,79% | +16,34% | 6,07 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 mld. | Gemiddelde | +1,51% | +4,25% | +2,11% | +12,71% | | Gewogen gemiddelde per kap. | +1,36% | +3,68% | +7,99% | +8,03% | |
ecc51f15f1909f0d4c59acdf.N8nF8Xz03FG5MmiPlroA_XCyiuyNN7_0K9SA1BUlgpc.B4y_sx6RuyncQln-_4plv0OEwYbDU96MTLHz5yIV0eB8pa62JM3kH9dbMQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
3,54
|
2 062 |
359 063 |
21:59:58 |
3,53
|
100 |
357 001 |
21:59:58 |
3,53
|
100 |
356 901 |
21:59:57 |
3,54
|
166 |
356 801 |
21:59:57 |
3,525
|
100 |
356 635 |
21:59:57 |
3,53
|
735 |
356 535 |
21:59:57 |
3,53
|
100 |
355 800 |
21:59:56 |
3,52
|
107 |
355 700 |
21:59:55 |
3,51
|
200 |
355 593 |
21:59:54 |
3,51
|
293 |
355 393 |
Meer grafieken
|