Beurs gesloten -
Japan Exchange
08:00:00 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.922
JPY
|
-0,98%
|
|
-0,93%
|
+9,70%
|
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
1930 ¥
|
1929 ¥
|
1941 ¥
|
1922 ¥
|
Volume |
57 400 |
74 000 |
85 800 |
97 700 |
Variatie |
+0,84%
|
-0,05%
|
+0,62%
|
-0,98%
|
Opening |
1,919.00 |
1,945.00 |
1,919.00 |
1,924.00 |
Hoger |
1,943.00 |
1,956.00 |
1,959.00 |
1,942.00 |
Lager |
1,919.00 |
1,913.00 |
1,919.00 |
1,916.00 |
Gem. dagvolume (20 daags)
113 807
Gem. dagvolume (20 daags) JPY
218 737 054.00
Gem. dagvolume (20 daags) USD
1 368 200.27
Recordvolume 1
11 547 200
Recordvolume 2
10 208 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
77 285 901 519
Marktkapitalisatie (USD)
483 423 314
Omzet (JPY)
53 303 000 000
Omzet / Werknemer (JPY)
37 041 696
Omzet / Werknemer (USD)
231 696
Marktkap. free float (JPY)
72 019 994 947
Marktkap. free float (USD)
450 485 068
Dagvolume/totaal vrij verhandelbaar (%)
0.28%
Voortschrijdend gemiddelde 5 dagen
1 927.20
Voortschrijdend gemiddelde 20 dagen
1 873.10
Voortschrijdend gemiddelde 50 dagen
1 776.84
Voortschrijdend gemiddelde 100 dagen
1 835.43
Koersspreiding / (MMA5) +0,27% Koersspreiding / (MMA20) -2,54% Koersspreiding / (MMA50) -7,55% Koersspreiding / (MMA100) -4,50% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,98% | -0,93% | +9,70% | +2,84% | 483 mln. | | | +0,92% | +7,77% | -11,95% | +0,56% | 194 mld. | | | +0,62% | -0,56% | +0,46% | +17,67% | 165 mld. | | | +0,78% | +2,21% | +6,44% | +12,51% | 101 mld. | | | -0,40% | -1,25% | +49,08% | +161,06% | 92,63 mld. | | | -0,22% | +1,18% | +15,76% | +38,62% | 84,68 mld. | | | +1,14% | +2,94% | -0,66% | +19,60% | 75,94 mld. | | | +0,30% | +1,17% | -1,24% | +24,45% | 46,91 mld. | | | +0,93% | +0,50% | -35,78% | -28,44% | 42,79 mld. | | | +0,37% | +4,61% | +0,23% | +30,69% | 35,1 mld. | | | -1,27% | +2,28% | -1,22% | +9,74% | 34,12 mld. | | | +0,29% | +6,35% | -9,52% | +9,17% | 33,98 mld. | | | +0,01% | +2,77% | +4,00% | +28,32% | 30,66 mld. | | | -0,62% | -0,62% | -1,66% | -7,13% | 29,67 mld. | | | -0,21% | -1,14% | +12,48% | +27,97% | 27,59 mld. | | | +0,16% | +2,80% | +10,08% | +7,81% | 27,18 mld. | Gemiddelde | +0,11% | +1,67% | +2,89% | +22,21% | | Gewogen gemiddelde per kap. | +0,40% | +2,34% | +2,93% | +26,68% | |
b0c.4kT5S93KL0Hrfs-n_2RfxEZQAjpQ_b6jJf9-__VqQ8M.0hW_LOqcfwiID6eUiwEwi38YaVs_y9rNSMwIx6QtDY2mKLB7ib5BOL83-w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.922
|
27 600 |
97 700 |
07:59:34 |
1.924
|
100 |
70 100 |
07:59:30 |
1.922
|
100 |
70 000 |
07:59:28 |
1.924
|
200 |
69 900 |
07:59:18 |
1.925
|
100 |
69 700 |
07:59:16 |
1.924
|
100 |
69 600 |
07:59:07 |
1.924
|
200 |
69 500 |
07:59:07 |
1.924
|
100 |
69 300 |
07:59:07 |
1.924
|
300 |
69 200 |
07:59:06 |
1.924
|
100 |
68 900 |
Meer grafieken
|