Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.755
JPY
|
+1,90%
|
|
-5,89%
|
+35,56%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
3595 ¥
|
3890 ¥
|
3685 ¥
|
3755 ¥
|
Volume |
728 900 |
936 200 |
541 200 |
440 300 |
Variatie |
-3,49%
|
+8,21%
|
-5,27%
|
+1,90%
|
Opening |
3,795.00 |
3,680.00 |
3,795.00 |
3,705.00 |
Hoger |
3,795.00 |
3,960.00 |
3,870.00 |
3,875.00 |
Lager |
3,530.00 |
3,680.00 |
3,650.00 |
3,645.00 |
Geschat dagvolume
440 300
Gem. dagvolume (20 daags)
727 187
Gem. dagvolume (20 daags) JPY
2 730 587 185.00
Gem. dagvolume (20 daags) USD
17 238 196.90
Gemiddelde kapitaalrotatie
0.05
Gemiddelde rotatie free float
0.06
Marktkapitalisatie (JPY)
55 314 917 313
Marktkapitalisatie (USD)
349 203 073
Omzet (JPY)
28 161 000 000
Omzet / Werknemer (JPY)
24 680 982
Omzet / Werknemer (USD)
155 811
Vrij verhandelbaar
77.72 %
Marktkap. free float (JPY)
43 569 237 953
Marktkap. free float (USD)
275 052 599
Dagvolume/totaal vrij verhandelbaar (%)
4.94%
Voortschrijdend gemiddelde 5 dagen
3 730.00
Voortschrijdend gemiddelde 20 dagen
3 974.75
Voortschrijdend gemiddelde 50 dagen
3 868.90
Voortschrijdend gemiddelde 100 dagen
3 480.83
Koersspreiding / (MMA5) -0,67% Koersspreiding / (MMA20) +5,85% Koersspreiding / (MMA50) +3,03% Koersspreiding / (MMA100) -7,30% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,90% | -5,89% | +35,56% | +106,21% | 349 mln. | | | +2,98% | +7,17% | +25,49% | +84,37% | 169 mld. | | | +7,26% | +19,27% | +32,74% | +95,61% | 32,77 mld. | | | -2,27% | -7,61% | +31,53% | +195,50% | 31,67 mld. | | | +1,26% | +4,60% | -20,15% | -16,93% | 26,77 mld. | | | +2,39% | +5,09% | +27,65% | -6,37% | 22,95 mld. | | | -0,54% | +0,89% | -12,08% | -23,05% | 11,56 mld. | | | +0,51% | +0,59% | +122,37% | +536,66% | 9,62 mld. | | | +1,90% | -1,71% | +31,00% |
-
| 5,94 mld. | | | +3,63% | +8,51% | -19,16% | -23,53% | 5,07 mld. | | | +0,75% | +7,73% | -20,51% | -30,09% | 4,77 mld. | | | +3,28% | +4,68% | -13,53% | -34,69% | 3,56 mld. | | | +4,07% | +10,92% | -15,07% | -40,42% | 3,02 mld. | | | +2,22% | +3,60% | +77,56% | +156,62% | 2,99 mld. | | | +2,23% | -2,27% | +21,38% | +109,24% | 2,7 mld. | | | -3,97% | -11,95% | -11,74% | +82,98% | 2,33 mld. | Gemiddelde | +1,72% | +2,22% | +18,31% | +79,47% | | Gewogen gemiddelde per kap. | +2,44% | +3,12% | +22,92% | +86,18% | |
8e77330c162ac7e88c4e45dabea80e3c.X52O17Eed-g850lkSDfZK7YgMHj5NS3juM-W408ii9I.aK_Ag4FULqRWiypVA2OpadJzBT-NUEfWyK3DtxBw8ZFv6tec91YhrBGSCA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.755
|
19 200 |
440 300 |
07:59:36 |
3.755
|
100 |
421 100 |
07:59:21 |
3.760
|
100 |
421 000 |
07:59:09 |
3.755
|
100 |
420 900 |
07:59:09 |
3.755
|
100 |
420 800 |
07:59:09 |
3.755
|
100 |
420 700 |
07:59:04 |
3.755
|
100 |
420 600 |
07:58:59 |
3.760
|
100 |
420 500 |
07:58:51 |
3.760
|
100 |
420 400 |
07:58:50 |
3.760
|
100 |
420 300 |
Meer grafieken
|