Beurs gesloten -
Bombay S.E.
12:00:50 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.629
INR
|
-0,94%
|
|
-2,92%
|
+54,77%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
6811.95 ₹
|
6746.65 ₹
|
6691.85 ₹
|
6628.95 ₹
|
Volume |
4 562 |
1 756 |
2 699 |
1 716 |
Variatie |
-0,52%
|
-0,96%
|
-0,81%
|
-0,94%
|
Opening |
6,822.00 |
6,840.00 |
6,740.00 |
6,690.00 |
Hoger |
6,900.00 |
6,935.00 |
6,825.00 |
6,796.00 |
Lager |
6,780.00 |
6,700.00 |
6,635.00 |
6,608.05 |
Gem. dagvolume (20 daags)
3 923
Gem. dagvolume (20 daags) INR
26 005 370.85
Gem. dagvolume (20 daags) USD
311 908.42
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
335 302 078 456
Marktkapitalisatie (USD)
4 021 613 129
Omzet (INR)
2 777 204 000
Omzet / Werknemer (INR)
132 247 810
Omzet / Werknemer (USD)
1 586 180
Vrij verhandelbaar
26.2 %
Marktkap. free float (INR)
87 843 309 015
Marktkap. free float (USD)
1 053 592 648
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
6 745.43
Voortschrijdend gemiddelde 20 dagen
6 784.05
Voortschrijdend gemiddelde 50 dagen
6 897.12
Voortschrijdend gemiddelde 100 dagen
5 726.78
Koersspreiding / (MMA5) +1,76% Koersspreiding / (MMA20) +2,34% Koersspreiding / (MMA50) +4,05% Koersspreiding / (MMA100) -13,61% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,94% | -2,92% | +54,77% | +208,89% | 4,02 mld. | | | +0,69% | +1,72% | -6,03% | +15,12% | 113 mld. | | | +0,40% | -2,49% | -3,98% | +39,69% | 87,91 mld. | | | +0,30% | +4,26% | +20,42% | +79,01% | 63,85 mld. | | | +1,82% | +4,36% | +5,29% | +28,70% | 61,9 mld. | | | +0,24% | +1,83% | +10,12% | +36,44% | 42,86 mld. | | | -0,22% | -1,68% | +7,95% | +35,58% | 40,84 mld. | | | +1,27% | +1,55% | +18,92% | +66,42% | 34,58 mld. | | | +4,77% | +4,87% | +5,88% | +2,88% | 25,46 mld. | | | +0,14% | +0,03% | -5,25% | +3,12% | 22,13 mld. | | | -2,39% | -1,64% | +0,57% | +5,97% | 18,61 mld. | | | -0,07% | +2,37% | -1,19% | +8,24% | 17,06 mld. | | | +1,90% | +2,98% | +1,94% | +20,08% | 15,41 mld. | | | +4,11% | +3,87% | -6,16% | -10,36% | 12,73 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +2,96% | +0,60% | +15,80% | +37,07% | 8,6 mld. | Gemiddelde | +1,11% | +1,05% | +7,44% | +36,05% | | Gewogen gemiddelde per kap. | +0,86% | +1,08% | +4,04% | +32,93% | |
74fb677848fff5bd4890.0xOHwhRytB3dm0fCwdaL5Ng_Smv7MwH8rlZ1arXGlJ0.5FLP-mwCwV6o3xWl9bPvirJWBQ-ZbHeK-Tw0J9SjxrC4JtCbegDVXvDIcw Datum | Koers | Volume | Dagvolume |
---|
11:59:46 |
6.660
|
1 |
1 716 |
11:59:00 |
6.660
|
6 |
1 715 |
11:58:33 |
6.669
|
1 |
1 709 |
11:56:43 |
6.628
|
1 |
1 708 |
11:55:18 |
6.674
|
1 |
1 707 |
11:52:03 |
6.625
|
1 |
1 706 |
11:51:56 |
6.678
|
1 |
1 705 |
11:51:37 |
6.625
|
4 |
1 704 |
Meer grafieken
|