Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7,44
USD
|
+1,50%
|
|
+1,78%
|
-24,85%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
7.77 $
|
7.76 $
|
7.33 $
|
7.44 $
|
Volume |
581 751 |
364 982 |
447 982 |
301 906 |
Variatie |
+6,29%
|
-0,13%
|
-5,54%
|
+1,50%
|
Opening |
7.36 |
7.75 |
7.54 |
7.37 |
Hoger |
7.92 |
7.80 |
7.58 |
7.50 |
Lager |
7.30 |
7.49 |
7.18 |
7.26 |
Geschat dagvolume
301 906
Gem. dagvolume (20 daags)
426 832
Gem. dagvolume (20 daags) USD
3 175 630.08
Recordvolume 1
74 897 809
Recordvolume 2
14 823 642
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
794 111 338
Omzet / Werknemer (USD)
260 907
Vrij verhandelbaar
85.45 %
Marktkap. free float (USD)
678 431 227
Dagvolume/totaal vrij verhandelbaar (%)
0.4%
Voortschrijdend gemiddelde 5 dagen
7.52
Voortschrijdend gemiddelde 20 dagen
7.52
Voortschrijdend gemiddelde 50 dagen
9.15
Voortschrijdend gemiddelde 100 dagen
9.87
Koersspreiding / (MMA5) +1,10% Koersspreiding / (MMA20) +1,06% Koersspreiding / (MMA50) +22,93% Koersspreiding / (MMA100) +32,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,50% | +1,78% | -24,85% | +127,52% | 794 mln. | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 mld. | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 mld. | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 mld. | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 mld. | | | -0,60% | +2,24% | -17,79% | +16,34% | 6,07 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 mld. | Gemiddelde | +1,50% | +3,47% | +1,75% | +14,76% | | Gewogen gemiddelde per kap. | +1,36% | +3,67% | +7,90% | +8,36% | |
15afdfcdfee9e2e718eddc478fe4327.fn132oNK4z4zgnvTTul6C-0zyj2Q22XMtNKjHoysR-Q.EgocmOF_q1sArw2rOpEXRL5ArlHy9gCl_4rZJ8n9M4EzMROfzHPXCEH4Kg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
7,44
|
81 969 |
218 192 |
21:59:59 |
7,44
|
200 |
136 223 |
21:59:59 |
7,44
|
100 |
136 023 |
21:59:58 |
7,43
|
173 |
135 923 |
21:59:58 |
7,43
|
100 |
135 750 |
21:59:57 |
7,43
|
200 |
135 650 |
21:59:57 |
7,42
|
216 |
135 450 |
21:59:57 |
7,42
|
100 |
135 234 |
21:59:57 |
7,42
|
200 |
135 134 |
21:59:57 |
7,42
|
500 |
134 934 |
Meer grafieken
|