Beurs gesloten -
Nasdaq
22:00:00 07-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4,72
USD
|
-0,63%
|
|
-0,63%
|
+10,80%
|
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
Koers |
4.7075 $
|
4.72 $
|
4.75 $
|
4.72 $
|
Volume |
2 894 |
21 640 |
7 850 |
2 917 |
Variatie |
+1,02%
|
+0,27%
|
+0,64%
|
-0,63%
|
Opening |
4.62 |
4.69 |
4.80 |
4.74 |
Hoger |
4.71 |
4.80 |
4.93 |
4.77 |
Lager |
4.62 |
4.53 |
4.72 |
4.72 |
Gem. dagvolume (20 daags)
6 557
Gem. dagvolume (20 daags) USD
30 949.04
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (USD)
39 657 307
Omzet / Werknemer (USD)
168 648
Voortschrijdend gemiddelde 5 dagen
4.71
Voortschrijdend gemiddelde 20 dagen
4.70
Voortschrijdend gemiddelde 50 dagen
4.34
Voortschrijdend gemiddelde 100 dagen
4.57
Koersspreiding / (MMA5) -0,18% Koersspreiding / (MMA20) -0,53% Koersspreiding / (MMA50) -8,11% Koersspreiding / (MMA100) -3,16% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,63% | -0,63% | +10,80% | +7,52% | 39,66 mln. | | | -3,34% | -1,87% | -8,81% | +20,53% | 2,41 mld. | | | -3,20% | +1,23% | -14,50% | +96,80% | 640 mln. | | | -0,70% | -0,63% | +4,35% | +9,20% | 514 mln. | | | +1,38% | +2,94% | +13,87% | +74,35% | 457 mln. | | | +5,18% | +8,95% | +25,84% | +55,39% | 300 mln. | | | -0,49% | -0,89% | -8,64% | +3,77% | 273 mln. | | | -1,21% | +0,80% | +30,14% | +70,27% | 230 mln. | | | -0,96% | 0,00% | +3,91% | +4,02% | 138 mln. | | | -0,33% | -0,05% | -13,60% | +15,75% | 129 mln. | | | -1,28% | +0,65% | +4,95% | -43,42% | 126 mln. | | | +0,77% | +1,03% | +9,47% | +40,86% | 122 mln. | | | +0,60% | +0,60% | +3,60% | +1,21% | 103 mln. | | | +1,76% | -2,48% | +10,05% | +87,84% | 101 mln. | | | -5,41% | -4,55% | -20,45% | +36,36% | 58,57 mln. | | | -0,30% | -2,54% | -15,01% | -38,88% | 50,69 mln. | Gemiddelde | -0,53% | +2,78% | +2,25% | +27,60% | | Gewogen gemiddelde per kap. | -1,60% | +2,43% | -1,62% | +34,34% | |
68.oazjchBjPPFugC0I0xBHeNqxCwAWOMcmoprkrHJW7uo.xvuIECkicbkAw31Cn2gsD7_gSlZnDYxh4eOP5hk6qNnr3M4zdjB3pCTtfA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
4,72
|
778 |
2 427 |
21:59:53 |
4,74
|
100 |
1 649 |
21:04:09 |
4,72
|
152 |
1 549 |
20:40:57 |
4,74
|
100 |
1 397 |
19:54:10 |
4,73
|
100 |
1 297 |
19:10:23 |
4,747
|
397 |
1 197 |
18:55:46 |
4,72
|
200 |
800 |
18:54:10 |
4,75
|
100 |
600 |
18:54:10 |
4,735
|
100 |
500 |
18:45:18 |
4,75
|
100 |
400 |
Meer grafieken
|