slotkoers
Ho Chi Minh S.E.
00:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
32.050
VND
|
+0,31%
|
|
+0,79%
|
+6,83%
|
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
31800 ₫
|
31800 ₫
|
32600 ₫
|
31950 ₫
|
32050 ₫
|
Volume |
3 700 |
3 000 |
3 500 |
5 900 |
200 |
Variatie |
-.--%
|
-.--%
|
+2,52%
|
-1,99%
|
+0,31%
|
Opening |
31,500.00 |
31,700.00 |
31,700.00 |
32,000.00 |
31,800.00 |
Hoger |
31,800.00 |
31,800.00 |
32,600.00 |
32,000.00 |
32,050.00 |
Lager |
31,500.00 |
31,500.00 |
31,700.00 |
31,950.00 |
31,800.00 |
Gem. dagvolume (20 daags)
2 987
Gem. dagvolume (20 daags) VND
95 733 350.00
Gem. dagvolume (20 daags) USD
3 733.60
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (VND)
791 346 794 872
Marktkapitalisatie (USD)
30 862 525
Vrij verhandelbaar
40.07 %
Marktkap. free float (VND)
317 060 797 494
Marktkap. free float (USD)
12 365 371
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
32 040.00
Voortschrijdend gemiddelde 20 dagen
32 092.50
Voortschrijdend gemiddelde 50 dagen
32 147.00
Voortschrijdend gemiddelde 100 dagen
31 010.00
Koersspreiding / (MMA5) -0,03% Koersspreiding / (MMA20) +0,13% Koersspreiding / (MMA50) +0,30% Koersspreiding / (MMA100) -3,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,31% | +0,79% | +6,83% | -0,62% | 30,86 mln. | | | +1,22% | +6,03% | +28,96% | -6,15% | 33,18 mld. | | | +7,50% | +6,53% | +78,85% | +97,75% | 31,84 mld. | | | -0,24% | +3,02% | +2,68% | +1,59% | 27,98 mld. | | | +2,09% | +0,59% | +16,43% | +64,75% | 14,56 mld. | | | +0,04% | +0,06% | +14,83% | +59,35% | 11,95 mld. | | | +5,05% | +1,68% | +27,98% | +43,00% | 11,21 mld. | | | +3,75% | +0,08% | +20,00% | +122,84% | 10,24 mld. | | | -2,53% | -2,74% | +50,85% | +47,59% | 9,97 mld. | | | -0,99% | +7,27% | -8,07% | +2,51% | 8,97 mld. | | | +0,74% | -2,63% | +6,27% | +35,22% | 8,2 mld. | | | -8,68% | -2,72% | +39,38% | +16,26% | 7,68 mld. | | | -8,91% | +6,41% | +44,91% | +37,18% | 6,88 mld. | | | +4,50% | +1,70% | +55,04% | +54,59% | 6,86 mld. | | | +3,60% | +6,26% | +16,97% | +76,71% | 4,38 mld. | | | -2,78% | -1,87% | +8,25% | +2,94% | 3,37 mld. | Gemiddelde | +0,30% | +0,44% | +25,64% | +40,97% | | Gewogen gemiddelde per kap. | +1,42% | +1,79% | +30,71% | +41,72% | |
Meer grafieken
|