Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.940
JPY
|
+1,31%
|
|
+2,00%
|
+8,44%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1926 ¥
|
1939 ¥
|
1915 ¥
|
1940 ¥
|
Volume |
260 200 |
164 200 |
241 500 |
220 300 |
Variatie |
+0,42%
|
+0,67%
|
-1,24%
|
+1,31%
|
Opening |
1,944.00 |
1,930.00 |
1,935.00 |
1,914.00 |
Hoger |
1,998.00 |
1,958.00 |
1,962.00 |
1,945.00 |
Lager |
1,905.00 |
1,930.00 |
1,912.00 |
1,902.00 |
Geschat dagvolume
220 300
Gem. dagvolume (20 daags)
186 073
Gem. dagvolume (20 daags) JPY
360 981 620.00
Gem. dagvolume (20 daags) USD
2 278 876.97
Recordvolume 1
12 065 000
Recordvolume 2
10 899 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
156 218 440 678
Marktkapitalisatie (USD)
986 207 016
Omzet (JPY)
142 651 000 000
Omzet / Werknemer (JPY)
33 588 651
Omzet / Werknemer (USD)
212 045
Vrij verhandelbaar
80.46 %
Marktkap. free float (JPY)
130 370 612 638
Marktkap. free float (USD)
823 029 678
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Voortschrijdend gemiddelde 5 dagen
1 927.60
Voortschrijdend gemiddelde 20 dagen
1 907.45
Voortschrijdend gemiddelde 50 dagen
1 898.34
Voortschrijdend gemiddelde 100 dagen
1 826.60
Koersspreiding / (MMA5) -0,64% Koersspreiding / (MMA20) -1,68% Koersspreiding / (MMA50) -2,15% Koersspreiding / (MMA100) -5,85% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,31% | +2,00% | +8,44% | +41,30% | 986 mln. | | | -1,22% | +1,46% | +17,31% | +29,99% | 84,27 mld. | | | -0,85% | +1,14% | +16,38% | +39,39% | 60,45 mld. | | | +0,35% | +5,88% | +14,42% |
-
| 23,23 mld. | | | -0,33% | +0,15% | +11,17% | +34,48% | 10,46 mld. | | | -0,22% | +4,24% | +15,32% | +39,60% | 10,29 mld. | | | -0,63% | +0,80% | -13,32% | +37,17% | 5,87 mld. | | | +2,92% | +6,19% | +12,26% | +9,10% | 4,42 mld. | | | +4,53% | +0,48% | +14,10% | -9,58% | 4,4 mld. | | | +0,75% | +1,97% | -8,55% | -14,58% | 2,9 mld. | | | +2,53% | +0,21% | -2,61% | -8,47% | 2,43 mld. | | | +1,18% | -0,96% | +8,21% | -2,65% | 2,22 mld. | | | +0,88% | +0,66% | +7,11% | -16,41% | 2,04 mld. | | | +1,76% | +1,53% | +6,78% | +44,75% | 1,68 mld. | | | +4,74% | +7,24% | +34,17% | +43,70% | 1,47 mld. | | | -1,53% | -1,68% | -1,53% | -33,54% | 1,37 mld. | Gemiddelde | +1,01% | +2,40% | +8,73% | +15,62% | | Gewogen gemiddelde per kap. | -0,46% | +2,06% | +14,49% | +30,34% | |
d2e85858c9eccc92fa1cd856072.WoYz-x0RRXYmVjeRVEdC_rORe5crz5ujAcwku1D8ano.MeVao1hhdEFHLw7aPxQkr9v2TMJ5kNLXMJ9GjhyQBxAjzB6CfHQNOHY4Dw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.940
|
46 800 |
220 300 |
07:59:56 |
1.941
|
100 |
173 500 |
07:59:56 |
1.940
|
300 |
173 400 |
07:59:55 |
1.940
|
100 |
173 100 |
07:59:55 |
1.939
|
200 |
173 000 |
07:59:52 |
1.938
|
200 |
172 800 |
07:59:40 |
1.939
|
100 |
172 600 |
07:59:40 |
1.938
|
100 |
172 500 |
07:59:36 |
1.936
|
100 |
172 400 |
07:59:29 |
1.936
|
100 |
172 300 |
Meer grafieken
|