Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.900
JPY
|
+4,84%
|
|
+4,98%
|
-8,45%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
3600 ¥
|
3710 ¥
|
3720 ¥
|
3900 ¥
|
Volume |
58 200 |
73 700 |
53 900 |
80 600 |
Variatie |
-0,41%
|
+3,06%
|
+0,27%
|
+4,84%
|
Opening |
3,675.00 |
3,645.00 |
3,710.00 |
3,790.00 |
Hoger |
3,735.00 |
3,750.00 |
3,835.00 |
3,940.00 |
Lager |
3,580.00 |
3,640.00 |
3,700.00 |
3,725.00 |
Gem. dagvolume (20 daags)
59 793
Gem. dagvolume (20 daags) JPY
233 192 700.00
Gem. dagvolume (20 daags) USD
1 472 145.52
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
21 428 574 054
Marktkapitalisatie (USD)
135 278 588
Omzet (JPY)
16 367 000 000
Omzet / Werknemer (JPY)
82 661 616
Omzet / Werknemer (USD)
521 843
Vrij verhandelbaar
72.85 %
Marktkap. free float (JPY)
15 700 715 027
Marktkap. free float (USD)
99 118 614
Dagvolume/totaal vrij verhandelbaar (%)
1.09%
Voortschrijdend gemiddelde 5 dagen
3 709.00
Voortschrijdend gemiddelde 20 dagen
3 873.50
Voortschrijdend gemiddelde 50 dagen
4 261.40
Voortschrijdend gemiddelde 100 dagen
4 376.10
Koersspreiding / (MMA5) -4,90% Koersspreiding / (MMA20) -0,68% Koersspreiding / (MMA50) +9,27% Koersspreiding / (MMA100) +12,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,84% | +4,98% | -8,45% | -2,74% | 135 mln. | | | +2,98% | +7,17% | +25,49% | +82,11% | 169 mld. | | | +7,26% | +19,27% | +32,74% | +91,47% | 32,77 mld. | | | -2,27% | -7,61% | +31,53% | +200,92% | 31,67 mld. | | | +1,26% | +4,60% | -20,15% | -16,58% | 26,77 mld. | | | +2,39% | +5,09% | +27,65% | -6,73% | 22,95 mld. | | | -0,54% | +0,89% | -12,08% | -24,09% | 11,56 mld. | | | +0,51% | +0,59% | +122,37% | +538,14% | 9,62 mld. | | | +1,90% | -1,71% | +31,00% |
-
| 5,94 mld. | | | +3,63% | +8,51% | -19,16% | -25,45% | 5,07 mld. | | | +0,75% | +7,73% | -20,51% | -31,63% | 4,77 mld. | | | +3,28% | +4,68% | -13,53% | -34,42% | 3,56 mld. | | | +4,07% | +10,92% | -15,07% | -41,51% | 3,02 mld. | | | +2,22% | +3,60% | +77,56% | +168,74% | 2,99 mld. | | | +2,23% | -2,27% | +21,38% | +112,63% | 2,7 mld. | | | -3,97% | -11,95% | -11,74% | +75,91% | 2,33 mld. | Gemiddelde | +1,91% | +2,90% | +15,56% | +72,45% | | Gewogen gemiddelde per kap. | +2,44% | +3,13% | +22,90% | +85,10% | |
eb2773f7b800.60lInyBB1E8ZIJYIDC3UC4X_v__GDmhRwWwbxV3WQiE.g3gg-XUMmgN3RcV9PXqObd2P8oeyPiYVniRe_QS1B0LYPXzHQiqmLUxh1w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.900
|
1 000 |
80 600 |
07:59:40 |
3.905
|
100 |
79 600 |
07:59:01 |
3.905
|
100 |
79 500 |
07:59:01 |
3.905
|
100 |
79 400 |
07:58:44 |
3.910
|
100 |
79 300 |
07:56:51 |
3.900
|
100 |
79 200 |
07:55:22 |
3.905
|
600 |
79 100 |
07:55:22 |
3.905
|
100 |
78 500 |
07:55:22 |
3.905
|
200 |
78 400 |
07:54:26 |
3.905
|
100 |
78 200 |
Meer grafieken
|