Vertraagde tijd
Japan Exchange
07:59:03 17-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.191
JPY
|
+3,79%
|
|
+2,90%
|
+43,98%
|
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
16-07-2024
|
17-07-2024
|
Koers |
4066 ¥
|
4070 ¥
|
4003 ¥
|
4038 ¥
|
4.191
¥
|
Volume |
412 400 |
549 000 |
607 700 |
324 300 |
662 800 |
Variatie |
+0,57%
|
+0,10%
|
-1,65%
|
+0,87%
|
+3,79%
|
Opening |
4,035.00 |
4,114.00 |
4,060.00 |
4,020.00 |
4.077
|
Hoger |
4,068.00 |
4,141.00 |
4,084.00 |
4,065.00 |
4.203
|
Lager |
4,020.00 |
4,060.00 |
4,003.00 |
4,018.00 |
4.066
|
Geschat dagvolume
900 854
Gem. dagvolume (20 daags)
518 164
Gem. dagvolume (20 daags) JPY
2 170 588 996.00
Gem. dagvolume (20 daags) USD
13 748 510.70
Recordvolume 1
18 397 000
Recordvolume 2
15 894 900
Recordvolume 3
14 327 400
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
464 631 271 866
Marktkapitalisatie (USD)
2 942 974 476
Omzet (JPY)
886 275 000 000
Omzet (USD)
5 613 665 850
Omzet / Werknemer (JPY)
70 675 837
Omzet / Werknemer (USD)
447 661
Vrij verhandelbaar
93.05 %
Marktkap. free float (JPY)
442 122 799 236
Marktkap. free float (USD)
2 800 405 810
Dagvolume/totaal vrij verhandelbaar (%)
0.47%
Voortschrijdend gemiddelde 5 dagen
4 044.25
Voortschrijdend gemiddelde 20 dagen
4 046.45
Voortschrijdend gemiddelde 50 dagen
3 936.84
Voortschrijdend gemiddelde 100 dagen
3 682.72
Koersspreiding / (MMA5) -3,46% Koersspreiding / (MMA20) -3,40% Koersspreiding / (MMA50) -6,02% Koersspreiding / (MMA100) -12,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,74% | +2,90% | +43,98% | +55,71% | 2,94 mld. | | | +3,81% | +8,85% | +19,45% | +42,90% | 56,46 mld. | | | -1,48% | -0,18% | +11,00% | +42,48% | 40,22 mld. | | | +3,75% | +8,82% | +15,74% | +26,20% | 35,59 mld. | | | +3,51% | +8,49% | +15,77% | +16,93% | 34,76 mld. | | | +0,84% | +2,37% | +32,44% | +61,27% | 22,96 mld. | | | +0,19% | +1,15% | +31,53% | +64,55% | 20,2 mld. | | | +1,63% | +5,31% | +27,01% | +42,70% | 20,23 mld. | | | +1,42% | +8,13% | -8,47% | -0,98% | 9,91 mld. | | | +5,21% | +15,51% | +7,07% | +11,30% | 7,23 mld. | | | +4,36% | +14,87% | +23,75% | +87,20% | 4,64 mld. | | | +0,37% | +4,66% | +8,41% | +16,25% | 3,76 mld. | | | -.--% | -.--% | +35,91% | +61,62% | 2,89 mld. | | | +2,27% | +4,67% | -19,46% | -38,44% | 2,85 mld. | | | +2,35% | +9,02% | +4,61% | +15,16% | 2,92 mld. | | | 0,00% | 0,00% | -2,42% | +28,72% | 2,86 mld. | Gemiddelde | +1,78% | +4,70% | +15,40% | +33,35% | | Gewogen gemiddelde per kap. | +1,92% | +5,26% | +18,01% | +37,43% | |
835a93e871ad4b6e974.UmwWHxBfIEgDIwZScmSFzLcTqgf5l6FsPpgyFrbflxQ.YDMuKmRvZAEuG1INJRz2vOZgzkq1-pZBWfNtZsDr1TkIHXRpWGtlOHBuZQ Datum | Koers | Volume | Dagvolume |
---|
07:59:02 |
4.189
|
100 |
661 800 |
07:59:01 |
4.190
|
100 |
661 700 |
07:59:00 |
4.190
|
300 |
661 600 |
07:59:00 |
4.189
|
200 |
661 300 |
07:59:00 |
4.188
|
100 |
661 100 |
07:59:00 |
4.189
|
100 |
661 000 |
07:58:48 |
4.187
|
100 |
660 900 |
07:58:40 |
4.188
|
500 |
660 800 |
07:58:39 |
4.187
|
300 |
660 300 |
07:58:36 |
4.187
|
100 |
660 000 |
Meer grafieken
|