Beurs gesloten -
Japan Exchange
06:47:43 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.372
JPY
|
+0,88%
|
|
+1,18%
|
-2,56%
|
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
1349 ¥
|
1362 ¥
|
1360 ¥
|
1372 ¥
|
Volume |
2 000 |
700 |
800 |
3 300 |
Variatie |
-0,95%
|
+0,96%
|
-0,15%
|
+0,88%
|
Opening |
1,349.00 |
1,349.00 |
1,357.00 |
1,368.00 |
Hoger |
1,362.00 |
1,362.00 |
1,361.00 |
1,372.00 |
Lager |
1,347.00 |
1,349.00 |
1,355.00 |
1,367.00 |
Gem. dagvolume (20 daags)
1 521
Gem. dagvolume (20 daags) JPY
2 086 812.00
Gem. dagvolume (20 daags) USD
13 053.01
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
4 850 638 209
Marktkapitalisatie (USD)
30 340 742
Omzet (JPY)
1 696 000 000
Omzet / Werknemer (JPY)
30 285 714
Omzet / Werknemer (USD)
189 437
Vrij verhandelbaar
16.08 %
Marktkap. free float (JPY)
789 440 933
Marktkap. free float (USD)
4 937 953
Dagvolume/totaal vrij verhandelbaar (%)
0.04%
Voortschrijdend gemiddelde 5 dagen
1 361.00
Voortschrijdend gemiddelde 20 dagen
1 345.60
Voortschrijdend gemiddelde 50 dagen
1 371.46
Voortschrijdend gemiddelde 100 dagen
1 391.77
Koersspreiding / (MMA5) -0,80% Koersspreiding / (MMA20) -1,92% Koersspreiding / (MMA50) -0,04% Koersspreiding / (MMA100) +1,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,88% | +1,18% | -2,56% | -3,38% | 30,34 mln. | | | +0,92% | +7,77% | -11,95% | +0,56% | 194 mld. | | | +0,62% | -0,56% | +0,46% | +17,67% | 165 mld. | | | +0,78% | +2,21% | +6,44% | +12,51% | 101 mld. | | | -0,40% | -1,25% | +49,08% | +161,06% | 92,63 mld. | | | -0,22% | +1,18% | +15,76% | +38,62% | 84,68 mld. | | | +1,14% | +2,94% | -0,66% | +19,60% | 75,94 mld. | | | +0,30% | +1,17% | -1,24% | +24,45% | 46,91 mld. | | | +0,93% | +0,50% | -35,78% | -28,44% | 42,79 mld. | | | +0,37% | +4,61% | +0,23% | +30,69% | 35,1 mld. | | | -1,27% | +2,28% | -1,22% | +9,74% | 34,12 mld. | | | +0,29% | +6,35% | -9,52% | +9,17% | 33,98 mld. | | | +0,01% | +2,77% | +4,00% | +28,32% | 30,66 mld. | | | -0,62% | -0,62% | -1,66% | -7,13% | 29,67 mld. | | | -0,21% | -1,14% | +12,48% | +27,97% | 27,59 mld. | | | +0,16% | +2,80% | +10,08% | +7,81% | 27,18 mld. | Gemiddelde | +0,23% | +1,80% | +2,12% | +21,83% | | Gewogen gemiddelde per kap. | +0,40% | +2,35% | +2,93% | +26,69% | |
b8bbd0941c0d2.zI5yPpwFGCxyB8146NqBws0-GrN1odFqMClzLjeFmUw.qu8ActFpaRhGdKs8mJnv76dkU4Q-6OlcSkwxVFH2yDSruz8IyzxTRRhS-Q Datum | Koers | Volume | Dagvolume |
---|
06:47:43 |
1.372
|
100 |
3 300 |
06:47:43 |
1.372
|
100 |
3 200 |
03:44:56 |
1.372
|
100 |
3 100 |
03:44:45 |
1.367
|
200 |
3 000 |
03:44:41 |
1.368
|
100 |
2 800 |
03:44:30 |
1.370
|
100 |
2 700 |
02:35:00 |
1.372
|
200 |
2 600 |
02:34:50 |
1.367
|
100 |
2 400 |
Meer grafieken
|