Beurs gesloten -
Nyse
22:00:01 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
36,85
USD
|
+0,71%
|
|
+5,56%
|
-2,12%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
36.63 $
|
36.82 $
|
36.59 $
|
36.85 $
|
Volume |
1 817 286 |
1 388 356 |
1 253 266 |
918 227 |
Variatie |
+2,66%
|
+0,52%
|
-0,62%
|
+0,71%
|
Opening |
35.64 |
36.42 |
36.61 |
36.56 |
Hoger |
36.85 |
37.01 |
36.85 |
37.18 |
Lager |
35.51 |
36.26 |
36.18 |
36.49 |
Geschat dagvolume
918 227
Gem. dagvolume (20 daags)
1 725 571
Gem. dagvolume (20 daags) USD
63 587 291.35
Recordvolume 1
62 562 424
Recordvolume 2
21 747 164
Recordvolume 3
13 140 331
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
5 395 518 297
Omzet (USD)
2 220 665 000
Omzet / Werknemer (USD)
462 831
Vrij verhandelbaar
84.12 %
Marktkap. free float (USD)
5 327 858 123
Dagvolume/totaal vrij verhandelbaar (%)
1.18%
Voortschrijdend gemiddelde 5 dagen
36.51
Voortschrijdend gemiddelde 20 dagen
37.27
Voortschrijdend gemiddelde 50 dagen
37.84
Voortschrijdend gemiddelde 100 dagen
37.38
Koersspreiding / (MMA5) -0,91% Koersspreiding / (MMA20) +1,15% Koersspreiding / (MMA50) +2,68% Koersspreiding / (MMA100) +1,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,71% | +5,56% | -2,12% | +20,70% | 5,4 mld. | | | +0,06% | +4,14% | +13,75% | +41,18% | 556 mld. | | | -0,21% | +2,33% | +12,36% | +30,94% | 298 mld. | | | -0,48% | +0,97% | +8,64% | -1,66% | 247 mld. | | | -0,03% | -0,73% | +21,72% | +51,06% | 210 mld. | | | -0,86% | +2,98% | +16,11% | +10,19% | 170 mld. | | | -0,40% | +2,05% | +6,88% | -5,33% | 162 mld. | | | +0,26% | +2,69% | +4,42% | +15,33% | 153 mld. | | | +0,50% | -0,32% | +0,10% | +0,26% | 139 mld. | | | -0,06% | -1,40% | -11,67% | -10,18% | 138 mld. | | | -1,75% | +1,01% | +1,06% | +14,02% | 123 mld. | | | +0,23% | +2,56% | +23,94% | +5,67% | 118 mld. | | | +0,06% | +3,50% | +28,15% | +80,50% | 117 mld. | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 mld. | | | -0,53% | +3,81% | +11,17% | +20,64% | 93,31 mld. | | | -1,40% | +6,78% | +24,80% | +41,89% | 85,75 mld. | Gemiddelde | -0,21% | +2,40% | +9,63% | +19,63% | | Gewogen gemiddelde per kap. | -0,20% | +2,27% | +10,96% | +22,65% | |
0f134917.h00vCFhMrtZdXQkukGUscowIbBsGPqeaOlg4WNtJalI.0Sx5YCJ65ZIkC1x29lNkPbVXBihPBtHXVQJbH7E9HQfNOk57Hgnl4zApPQ Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
36,85
|
142 765 |
553 692 |
22:00:00 |
36,86
|
718 |
410 927 |
21:59:59 |
36,86
|
100 |
410 209 |
21:59:59 |
36,86
|
200 |
410 109 |
21:59:59 |
36,86
|
100 |
409 909 |
21:59:59 |
36,86
|
2 298 |
409 809 |
21:59:59 |
36,86
|
100 |
407 511 |
21:59:58 |
36,86
|
162 |
407 411 |
21:59:58 |
36,85
|
100 |
407 249 |
21:59:58 |
36,84
|
100 |
407 149 |
Meer grafieken
|