SWISS RE LTD |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 132,30 CHF | +0,92% |
|
-0,23% | +0,84% |
| 10/01 | SWISS REINSURANCE COMPANY : Berenberg herhaalt koopadvies | ZD |
| 10/01 | Experts: Californische bosbranden kosten verzekeraars tientallen miljarden euro's | DP |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 96,00 CHF | 20-06-2025 | 3.4x | 0.938 | 20 | 1.82 / 1.83 | |||
CALL
| CALL | 110,00 CHF | 20-06-2025 | 4.75x | 0.834 | 10 | 2.32 / 2.33 | |||
CALL
| CALL | 100,00 CHF | 20-06-2025 | 3.57x | 0.884 | 20 | 1.63 / 1.64 | |||
CALL
| CALL | 96,00 CHF | 19-12-2025 | 3.23x | 0.902 | 20 | 1.84 / 1.85 | |||
CALL
| CALL | 92,00 CHF | 20-06-2025 | 2.98x | 0.915 | 20 | 2.02 / 2.03 | |||
CALL
| CALL | 100,00 CHF | 19-12-2025 | 3.52x | 0.88 | 20 | 1.65 / 1.66 | |||
CALL
| CALL | 110,00 CHF | 19-12-2025 | 4.29x | 0.789 | 10 | 2.43 / 2.44 | |||
CALL
| CALL | 130,00 CHF | 19-12-2025 | 6.5x | 0.518 | 10 | 1.05 / 1.06 | |||
CALL
| CALL | 120,00 CHF | 20-06-2025 | 6.15x | 0.688 | 10 | 1.47 / 1.48 | |||
CALL
| CALL | 120,00 CHF | 19-12-2025 | 5.19x | 0.658 | 10 | 1.67 / 1.68 | |||
CALL
| CALL | 100,00 € | 21-03-2025 | 0 | 10 | 3,270 EUR | ||||
CALL
| CALL | 130,00 € | 21-03-2025 | 11.52x | 0.59 | 10 | 0,6000 EUR | |||
CALL
| CALL | 110,00 € | 21-03-2025 | 5.21x | 0.913 | 10 | 2,260 EUR | |||
PUT
| PUT | 100,00 € | 21-03-2025 | 0 | 10 | 0,0120 EUR | ||||
CALL
| CALL | 120,00 € | 21-03-2025 | 0 | 10 | 1,320 EUR | ||||
CALL
| CALL | 130,00 CHF | 20-06-2025 | 8.38x | 0.507 | 20 | 0.395 / 0.405 | |||
CALL
| CALL | 150,00 € | 21-03-2025 | 19.58x | 0.132 | 10 | 0.072 / 0.12 | |||
CALL
| CALL | 140,00 CHF | 20-06-2025 | 10.49x | 0.312 | 20 | 0.192 / 0.202 | |||
CALL
| CALL | 150,00 CHF | 19-12-2025 | 8.24x | 0.265 | 20 | 0.208 / 0.218 | |||
CALL
| CALL | 140,00 CHF | 19-12-2025 | 7.39x | 0.375 | 20 | 0.33 / 0.34 | |||
CALL
| CALL | 140,00 CHF | 21-03-2025 | 15.67x | 0.315 | 20 | 0.128 / 0.138 | |||
CALL
| CALL | 120,00 CHF | 21-03-2025 | 7.65x | 0.806 | 20 | 0.69 / 0.7 | |||
CALL
| CALL | 130,00 € | 21-03-2025 | 10.78x | 0.586 | 10 | 0,7300 EUR | |||
CALL
| CALL | 120,00 € | 21-03-2025 | 0 | 10 | 1,510 EUR | ||||
CALL
| CALL | 115,00 € | 21-03-2025 | 0 | 10 | 1,990 EUR | ||||
PUT
| PUT | 110,00 € | 21-03-2025 | 0 | 10 | 0,0760 EUR | ||||
PUT
| PUT | 100,00 € | 21-03-2025 | 0 | 10 | 0,0410 EUR | ||||
PUT
| PUT | 88,00 € | 21-03-2025 | 0 | 10 | 0,0220 EUR | ||||
CALL
| CALL | 125,00 € | 21-03-2025 | 8.69x | 0.702 | 10 | 1,090 EUR | |||
CALL
| CALL | 110,00 € | 21-03-2025 | 0 | 10 | 2,490 EUR | ||||
CALL
| CALL | 100,00 CHF | 21-03-2025 | 3.72x | 0.929 | 40 | 0.82 / 0.83 | |||
CALL
| CALL | 105,00 € | 21-03-2025 | 4.12x | 0.897 | 10 | 3,000 EUR | |||
PUT
| PUT | 92,00 € | 21-03-2025 | 12.1x | -0.028 | 10 | 0,0300 EUR | |||
CALL
| CALL | 98,00 € | 21-03-2025 | 0 | 10 | 3,650 EUR | ||||
PUT
| PUT | 84,00 € | 21-03-2025 | 11.04x | -0.018 | 10 | 0,0190 EUR | |||
CALL
| CALL | 100,00 € | 21-03-2025 | 0 | 10 | 3,440 EUR | ||||
PUT
| PUT | 96,00 € | 21-03-2025 | 0 | 10 | 0,0370 EUR | ||||
CALL
| CALL | 96,00 € | 21-03-2025 | 3.24x | 0.923 | 10 | 3,940 EUR | |||
PUT
| PUT | 80,00 € | 21-03-2025 | 0 | 10 | 0,0140 EUR | ||||
CALL
| CALL | 94,00 € | 21-03-2025 | 3.09x | 0.927 | 10 | 4,150 EUR | |||
WSRAAV 
SU9ABL
