|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 127,95 CHF | -0,12% |
|
-7,47% | -2,32% |
| 10/12 | Münchener Rück mikt op hogere winst en verhoogde uitkering | RE |
| 10/12 | Swiss Re en Abu Dhabi's IHC-dochter bundelen krachten voor AI-gedreven herverzekeringsoplossingen | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 CHF | 19-12-2025 | 33.09x | 0.03 | 20 | 0.002 / 0.01 | |||
CALL
| CALL | 140,00 CHF | 19-12-2025 | 47.66x | 0.052 | 20 | 0.002 / 0.012 | |||
CALL
| CALL | 155,00 € | 19-12-2025 | 32.68x | 0.018 | 10 | 0,001000 EUR | |||
PUT
| PUT | 130,00 € | 19-12-2025 | 30.37x | -0.665 | 10 | 0,2900 EUR | |||
CALL
| CALL | 135,00 € | 19-12-2025 | 60.78x | 0.087 | 10 | 0,0240 EUR | |||
CALL
| CALL | 150,00 € | 19-12-2025 | 31.45x | 0.033 | 10 | 0.001 / 0.028 | |||
CALL
| CALL | 145,00 € | 19-12-2025 | 45.41x | 0.025 | 10 | 0,001000 EUR | |||
CALL
| CALL | 130,00 € | 19-12-2025 | 44.56x | 0.343 | 10 | 0,1260 EUR | |||
CALL
| CALL | 140,00 € | 19-12-2025 | 56.34x | 0.035 | 10 | 0,004000 EUR | |||
PUT
| PUT | 120,00 € | 19-12-2025 | 42.39x | -0.094 | 10 | 0,0300 EUR | |||
CALL
| CALL | 125,00 € | 19-12-2025 | 24.94x | 0.746 | 10 | 0,4400 EUR | |||
PUT
| PUT | 110,00 € | 19-12-2025 | 33.09x | -0.025 | 10 | 0,007000 EUR | |||
CALL
| CALL | 150,00 € | 19-12-2025 | 37.81x | 0.021 | 10 | 0,001000 EUR | |||
CALL
| CALL | 160,00 CHF | 18-12-2026 | 8.63x | 0.163 | 20 | 0.116 / 0.126 | |||
CALL
| CALL | 140,00 CHF | 19-06-2026 | 10.51x | 0.254 | 20 | 0.15 / 0.16 | |||
CALL
| CALL | 140,00 CHF | 18-12-2026 | 7.39x | 0.329 | 20 | 0.28 / 0.29 | |||
CALL
| CALL | 130,00 CHF | 18-12-2026 | 6.6x | 0.456 | 40 | 0.216 / 0.226 | |||
CALL
| CALL | 150,00 CHF | 19-06-2026 | 11.95x | 0.144 | 20 | 0.072 / 0.082 | |||
PUT
| PUT | 130,00 CHF | 19-12-2025 | 28.76x | -0.655 | 40 | 0.068 / 0.078 | |||
CALL
| CALL | 130,00 CHF | 19-06-2026 | 8.92x | 0.421 | 40 | 0.146 / 0.156 | |||
CALL
| CALL | 160,00 CHF | 19-06-2026 | 12.9x | 0.083 | 20 | 0.036 / 0.046 | |||
CALL
| CALL | 150,00 CHF | 18-12-2026 | 8.11x | 0.232 | 20 | 0.18 / 0.19 | |||
CALL
| CALL | 160,00 € | 19-12-2025 | 29.05x | 0.016 | 10 | 0,001000 EUR | |||
PUT
| PUT | 140,00 € | 19-12-2025 | 10.39x | -0.97 | 10 | 1,250 EUR | |||
CALL
| CALL | 170,00 CHF | 18-12-2026 | 9.07x | 0.115 | 20 | 0.076 / 0.086 | |||
PUT
| PUT | 140,00 CHF | 19-12-2025 | 9.72x | -0.926 | 40 | 0.3 / 0.31 | |||
CALL
| CALL | 170,00 CHF | 19-06-2026 | 13.48x | 0.048 | 20 | 0.018 / 0.028 | |||
CALL
| CALL | 180,00 CHF | 18-12-2026 | 9.38x | 0.083 | 20 | 0.052 / 0.062 | |||
CALL
| CALL | 165,00 € | 19-12-2025 | 26.35x | 0.015 | 10 | 0,001000 EUR | |||
CALL
| CALL | 170,00 € | 19-12-2025 | 24.24x | 0.013 | 10 | 0,001000 EUR | |||
CALL
| CALL | 150,00 € | 20-03-2026 | 18.22x | 0.106 | 10 | 0,0750 EUR | |||
CALL
| CALL | 180,00 CHF | 19-06-2026 | 13.5x | 0.032 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 190,00 CHF | 18-12-2026 | 9.59x | 0.061 | 20 | 0.036 / 0.046 | |||
PUT
| PUT | 150,00 CHF | 19-12-2025 | 5.43x | -0.942 | 40 | 0.55 / 0.56 | |||
CALL
| CALL | 200,00 € | 19-12-2025 | 15.06x | 0.016 | 10 | 0.001 / 0.028 | |||
CALL
| CALL | 200,00 € | 20-03-2026 | 15.97x | 0.013 | 10 | 0.001 / 0.022 | |||
PUT
| PUT | 150,00 € | 19-12-2025 | 5.71x | -0.979 | 10 | 2.35 / 2.37 | |||
CALL
| CALL | 175,00 € | 19-12-2025 | 22.61x | 0.012 | 10 | 0.001 / 0.014 | |||
CALL
| CALL | 180,00 € | 19-12-2025 | 21.12x | 0.012 | 10 | 0.001 / 0.014 | |||
CALL
| CALL | - CHF | Onbeperkt | 0 | 1 | 0.012 / 0.022 | ||||
WSRB4V 
SJ286M
Kies jouw editie
Alle financiële informatie op nationaal niveau
