Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.814
JPY
|
+1,34%
|
|
+6,02%
|
+20,30%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1762 ¥
|
1765 ¥
|
1815 ¥
|
1790.5 ¥
|
1.814
¥
|
Volume |
5 969 700 |
5 061 600 |
7 480 200 |
5 799 400 |
6 060 300 |
Variatie |
+2,95%
|
+0,17%
|
+2,83%
|
-1,35%
|
+1,34%
|
Opening |
1,748.50 |
1,772.00 |
1,750.00 |
1,789.00 |
1.791
|
Hoger |
1,763.00 |
1,794.00 |
1,816.00 |
1,804.50 |
1.828
|
Lager |
1,732.00 |
1,752.50 |
1,748.50 |
1,769.50 |
1.788
|
Geschat dagvolume
6 060 300
Gem. dagvolume (20 daags)
6 491 300
Gem. dagvolume (20 daags) JPY
11 778 463 850.00
Gem. dagvolume (20 daags) USD
75 170 156.29
Recordvolume 1
104 542 400
Recordvolume 2
48 575 200
Recordvolume 3
47 550 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
3 480 041 060 326
Marktkapitalisatie (USD)
22 209 622 047
Omzet (JPY)
4 641 644 000 000
Omzet (USD)
29 622 972 008
Omzet / Werknemer (JPY)
66 297 835
Omzet / Werknemer (USD)
423 113
Vrij verhandelbaar
87.91 %
Marktkap. free float (JPY)
3 115 518 097 920
Marktkap. free float (USD)
19 883 236 501
Dagvolume/totaal vrij verhandelbaar (%)
0.34%
Voortschrijdend gemiddelde 5 dagen
1 768.80
Voortschrijdend gemiddelde 20 dagen
1 781.65
Voortschrijdend gemiddelde 50 dagen
1 694.40
Voortschrijdend gemiddelde 100 dagen
1 625.04
Koersspreiding / (MMA5) -2,52% Koersspreiding / (MMA20) -1,81% Koersspreiding / (MMA50) -6,62% Koersspreiding / (MMA100) -10,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,34% | +6,02% | +20,30% | +58,30% | 22,21 mld. | | | +0,37% | -0,34% | +35,50% | +94,62% | 303 mld. | | | +1,47% | +0,16% | +18,72% | +5,99% | 81,14 mld. | | | +0,93% | +0,24% | +5,28% | +5,05% | 70,87 mld. | | | +1,41% | -0,62% | +7,74% | -0,64% | 69,58 mld. | | | +0,26% | +0,20% | +19,41% | +51,08% | 54,14 mld. | | | +0,69% | +8,13% | +6,97% | +10,79% | 52,06 mld. | | | +1,20% | +7,49% | +27,00% | +38,62% | 52,02 mld. | | | -0,14% | +3,75% | +28,00% | +109,05% | 44,03 mld. | | | -0,99% | +8,23% | +22,85% | +24,38% | 39,58 mld. | | | -2,48% | -1,82% | +18,24% | +68,51% | 28,03 mld. | | | -1,86% | +5,26% | +14,40% | +24,46% | 26,2 mld. | | | +0,30% | -1,47% | +18,67% | +211,18% | 18,82 mld. | | | +1,40% | +0,67% | +28,46% | +57,66% | 15,84 mld. | | | +1,42% | +1,29% | +7,08% | -0,52% | 16,06 mld. | | | +0,42% | -2,21% | -0,94% | +15,41% | 12,79 mld. | Gemiddelde | +0,21% | +0,59% | +17,36% | +48,37% | | Gewogen gemiddelde per kap. | +0,34% | -0,25% | +22,49% | +54,62% | |
b3260344804bc8.DSvXxnTYWxCoQ6cIejGMKwl5-ndE1wmOU2tLCSGT4t0.RGaFkjmdK1f8EuZNAGDPUkIcrUYGm3DKHT8eOhPfsrY1Q5iMObEwYsEa0A Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.814
|
1 474 800 |
6 060 300 |
07:59:59 |
1.814
|
17 800 |
4 585 500 |
07:59:59 |
1.813
|
1 100 |
4 567 700 |
07:59:58 |
1.814
|
600 |
4 566 600 |
07:59:58 |
1.814
|
1 200 |
4 566 000 |
07:59:55 |
1.814
|
400 |
4 564 800 |
07:59:55 |
1.814
|
700 |
4 564 400 |
07:59:55 |
1.814
|
200 |
4 563 700 |
07:59:55 |
1.814
|
600 |
4 563 500 |
07:59:54 |
1.814
|
100 |
4 562 900 |
Meer grafieken
|