Beurs gesloten -
Nasdaq
22:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,12
USD
|
-0,88%
|
|
+8,74%
|
-24,32%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
1.15 $
|
1.11 $
|
1.13 $
|
1.12 $
|
Volume |
40 483 |
15 165 |
18 969 |
37 037 |
Variatie |
+3,60%
|
-3,48%
|
+1,80%
|
-0,88%
|
Opening |
1.09 |
1.15 |
1.13 |
1.14 |
Hoger |
1.15 |
1.15 |
1.14 |
1.17 |
Lager |
1.09 |
1.07 |
1.08 |
1.04 |
Gem. dagvolume (20 daags)
21 226
Gem. dagvolume (20 daags) USD
23 773.12
Recordvolume 1
23 771 480
Recordvolume 2
12 668 960
Recordvolume 3
12 655 490
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
20 840 208
Omzet / Werknemer (USD)
632 449
Vrij verhandelbaar
48.11 %
Marktkap. free float (USD)
10 026 606
Dagvolume/totaal vrij verhandelbaar (%)
0.11%
Voortschrijdend gemiddelde 5 dagen
1.12
Voortschrijdend gemiddelde 20 dagen
1.12
Voortschrijdend gemiddelde 50 dagen
1.17
Voortschrijdend gemiddelde 100 dagen
1.30
Koersspreiding / (MMA5) +0,36% Koersspreiding / (MMA20) -0,39% Koersspreiding / (MMA50) +4,17% Koersspreiding / (MMA100) +15,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,88% | +8,74% | -24,32% | -25,83% | 20,84 mln. | | | +1,96% | -5,66% | +16,57% | +37,18% | 26,64 mld. | | | +0,80% | -0,85% | +3,69% | -5,73% | 17,57 mld. | | | +0,83% | -0,49% | -4,11% | -11,01% | 12,04 mld. | | | -0,10% | -1,26% | -10,88% | -24,60% | 10,98 mld. | | | 0,00% | -5,51% | -3,98% | -13,76% | 9,82 mld. | | | +3,16% | -3,27% | +4,12% | +4,12% | 4,19 mld. | | | +0,96% | +4,17% | -2,17% | -5,86% | 3,32 mld. | | | -1,98% | -1,01% | +11,58% | -5,31% | 3,17 mld. | | | -1,43% | -1,72% | -28,56% | -31,54% | 3,04 mld. | | | +2,27% | -6,24% | +3,17% | +18,19% | 2,73 mld. | | | -1,62% | +2,26% | +6,99% | -25,20% | 2,68 mld. | | | +0,44% | -0,19% |
-
|
-
| 2,42 mld. | | | +2,28% | +4,98% | +48,97% | +11,80% | 2,14 mld. | | | +3,18% | +2,07% | +42,29% | -2,64% | 1,86 mld. | | | +1,14% | +9,64% |
-
|
-
| 1,8 mld. | Gemiddelde | +0,69% | +1,78% | +4,53% | -5,73% | | Gewogen gemiddelde per kap. | +0,94% | -0,52% | +4,67% | +2,38% | |
7abfe7c.JvQUxQUUmMvFl3xU0PaIng-ICgFKVLhu7SkqJZ4Pfpg.U7lajktm4POn5Qlhoobd6mrLf0oSPt1X20J-evx7MPlzxHaPN2XhuqjmOQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,12
|
579 |
29 749 |
21:58:56 |
1,11
|
315 |
29 170 |
21:58:33 |
1,11
|
685 |
28 855 |
21:58:33 |
1,11
|
315 |
28 170 |
21:57:30 |
1,11
|
943 |
27 855 |
21:55:59 |
1,11
|
300 |
26 912 |
21:19:51 |
1,12
|
500 |
26 612 |
21:19:51 |
1,12
|
100 |
26 112 |
21:19:51 |
1,12
|
500 |
26 012 |
21:19:51 |
1,12
|
100 |
25 512 |
Meer grafieken
|