Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
36,45
USD
|
+2,19%
|
|
+3,14%
|
+14,51%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
35.79 $
|
35.8 $
|
35.67 $
|
36.45 $
|
Volume |
445 869 |
464 974 |
452 975 |
491 138 |
Variatie |
-1,21%
|
+0,03%
|
-0,36%
|
+2,19%
|
Opening |
36.12 |
35.47 |
35.40 |
36.01 |
Hoger |
37.10 |
35.96 |
36.00 |
36.56 |
Lager |
35.75 |
34.94 |
34.91 |
35.86 |
Geschat dagvolume
491 138
Gem. dagvolume (20 daags)
405 655
Gem. dagvolume (20 daags) USD
14 786 124.75
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 391 663 177
Omzet / Werknemer (USD)
655 071
Vrij verhandelbaar
83.03 %
Marktkap. free float (USD)
1 939 271 438
Dagvolume/totaal vrij verhandelbaar (%)
0.62%
Voortschrijdend gemiddelde 5 dagen
35.99
Voortschrijdend gemiddelde 20 dagen
35.59
Voortschrijdend gemiddelde 50 dagen
34.91
Voortschrijdend gemiddelde 100 dagen
33.23
Koersspreiding / (MMA5) -1,27% Koersspreiding / (MMA20) -2,36% Koersspreiding / (MMA50) -4,22% Koersspreiding / (MMA100) -8,84% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,19% | +3,14% | +14,51% | +65,23% | 2,39 mld. | | | +0,14% | +0,67% | +4,75% | +16,38% | 8,74 mld. | | | -3,66% | +2,21% | +13,83% | +96,58% | 3,48 mld. | | | +3,42% | +2,93% | -36,31% | -64,87% | 2,96 mld. | | | +0,12% | -2,33% | +13,29% | +9,73% | 2,52 mld. | | | -2,22% | +0,40% | +42,63% | +64,18% | 2,17 mld. | | | +2,96% | +2,32% | +17,41% | +16,58% | 1,49 mld. | | | +2,84% | +8,22% | +12,44% | +46,30% | 1,49 mld. | | | -2,48% | +5,87% | +9,13% | +36,82% | 1,42 mld. | | | -4,88% | +1,74% | 0,00% | -22,52% | 1,02 mld. | | | +0,81% | -0,40% | -27,01% | -26,07% | 843 mln. | | | +1,54% | +1,28% | +0,25% | +4,77% | 558 mln. | | | +0,32% | -1,06% | +4,24% | +18,68% | 402 mln. | | | -5,31% | +0,47% | -19,55% | -38,68% | 394 mln. | | | +0,72% | +13,01% | +41,84% | +65,08% | 388 mln. | | | -0,12% | +2,80% | +4,67% | +8,32% | 382 mln. | Gemiddelde | -0,23% | +2,75% | +6,01% | +18,53% | | Gewogen gemiddelde per kap. | -0,02% | +2,17% | +6,20% | +23,88% | |
6bb68c0b6d3da9c26746a926.l_0uUB_J7hEMuA3_VCZAcBYjr70viiZca1fzj4Uj86Q.8JlICVz8hUB0jG6ZYmgkPlJu2MgYxnkwUjHD6MJmv93CsRk3eb-JZzrabg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
36,45
|
42 845 |
379 865 |
21:59:58 |
36,45
|
200 |
337 020 |
21:59:56 |
36,43
|
100 |
336 820 |
21:59:56 |
36,44
|
100 |
336 720 |
21:59:55 |
36,45
|
100 |
336 620 |
21:59:55 |
36,45
|
100 |
336 520 |
21:59:54 |
36,44
|
100 |
336 420 |
21:59:52 |
36,46
|
100 |
336 320 |
21:59:52 |
36,51
|
268 |
336 220 |
21:59:51 |
36,48
|
100 |
335 952 |
Meer grafieken
|