Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,07
USD
|
+1,85%
|
|
+3,06%
|
-6,04%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
6.01 $
|
5.94 $
|
5.96 $
|
6.07 $
|
Volume |
79 378 |
88 853 |
36 235 |
84 586 |
Variatie |
+2,74%
|
-1,16%
|
+0,34%
|
+1,85%
|
Opening |
5.82 |
5.97 |
5.91 |
5.96 |
Hoger |
6.03 |
6.09 |
6.01 |
6.15 |
Lager |
5.82 |
5.91 |
5.91 |
5.93 |
Gem. dagvolume (20 daags)
74 585
Gem. dagvolume (20 daags) USD
452 730.95
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
214 327 608
Vrij verhandelbaar
70.68 %
Marktkap. free float (USD)
151 484 358
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
5.96
Voortschrijdend gemiddelde 20 dagen
5.94
Voortschrijdend gemiddelde 50 dagen
6.13
Voortschrijdend gemiddelde 100 dagen
6.54
Koersspreiding / (MMA5) -1,88% Koersspreiding / (MMA20) -2,22% Koersspreiding / (MMA50) +0,94% Koersspreiding / (MMA100) +7,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,85% | +3,06% | -6,04% | +118,35% | 214 mln. | | | +3,31% | +8,41% | +30,31% | +17,61% | 12,25 mld. | | | +1,60% | +7,90% | +21,24% | +39,23% | 4,13 mld. | | | +1,65% | +5,72% | +36,60% | -12,00% | 4 mld. | | | +1,19% | +7,29% | +16,23% | +15,58% | 2,8 mld. | | | -0,28% | -6,68% | -15,05% |
-
| 1,89 mld. | | | -0,63% | -3,80% | +18,10% | -9,83% | 1,88 mld. | | | +3,08% | +11,67% | +16,21% | +58,23% | 1,85 mld. | | | +16,07% | +29,99% | +33,94% | -21,17% | 1,59 mld. | | | +2,38% | +3,62% | +32,12% | +10,45% | 1,57 mld. | | | +1,66% | +3,08% | +1,55% | +31,16% | 1,46 mld. | | | +2,78% | +0,36% | +6,53% | +6,94% | 1,44 mld. | | | +2,26% | +7,78% | +13,16% | +32,51% | 1,4 mld. | | | +1,73% | +8,18% | +59,91% | +92,47% | 1,38 mld. | | | +11,88% | +7,84% | -3,18% | -29,01% | 1,33 mld. | | | -0,26% | +10,94% | +42,57% | +156,06% | 1,3 mld. | Gemiddelde | +3,14% | +6,94% | +19,01% | +33,77% | | Gewogen gemiddelde per kap. | +2,92% | +7,12% | +23,54% | +22,36% | |
6da541.BWhzqtXIKz-9lUzaGV43KfZ8iQxc1OYJ1D64dIgXpRs.Yycq_rGpZH3O0QaWTAtWY8E3zDwb4t9h7BPcIvBwnWpCW0veuotYavX9DQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
6,07
|
1 455 |
72 988 |
21:59:59 |
6,09
|
100 |
71 533 |
21:59:59 |
6,09
|
100 |
71 433 |
21:59:58 |
6,07
|
198 |
71 333 |
21:59:54 |
6,07
|
102 |
71 135 |
21:59:53 |
6,086
|
300 |
71 033 |
21:59:52 |
6,07
|
102 |
70 733 |
21:59:50 |
6,07
|
102 |
70 631 |
21:59:48 |
6,07
|
104 |
70 529 |
21:59:46 |
6,09
|
100 |
70 425 |
Meer grafieken
|