Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
71,31 USD | -2,58% | +2,65% | -7,81% |
08/05 | BLOCK, INC. : Phillip Securities herhaalt koopadvies | ZM |
07/05 | Block prijst $2 miljard senior obligaties aan | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150 € | 17-01-2025 | 6.79x | 0.057 | 10 | 0,05 EUR |
Vontobel
| ||
CALL
| CALL | 145 € | 17-01-2025 | 6.68x | 0.067 | 10 | 0,059 EUR |
Vontobel
| ||
CALL
| CALL | 140 € | 17-01-2025 | 6.55x | 0.077 | 10 | 0,095 EUR |
Vontobel
| ||
CALL
| CALL | 135 € | 17-01-2025 | 6.37x | 0.091 | 10 | 0,115 EUR |
Vontobel
| ||
CALL
| CALL | 130 € | 17-01-2025 | 6.22x | 0.107 | 10 | 0,138 EUR |
Vontobel
| ||
CALL
| CALL | 130 € | 20-12-2024 | 6.63x | 0.092 | 10 | 0,087 EUR |
Vontobel
| ||
CALL
| CALL | 125 € | 17-01-2025 | 6.01x | 0.127 | 10 | 0,132 EUR |
Vontobel
| ||
CALL
| CALL | 125 € | 20-12-2024 | 6.42x | 0.111 | 10 | 0,108 EUR |
Vontobel
| ||
CALL
| CALL | 125 € | 20-09-2024 | 9.08x | 0.047 | 10 | 0,028 EUR |
Vontobel
| ||
CALL
| CALL | 120 € | 17-01-2025 | 5.81x | 0.15 | 10 | 0,163 EUR |
Vontobel
| ||
CALL
| CALL | 120 € | 20-12-2024 | 6.19x | 0.133 | 10 | 0,136 EUR |
Vontobel
| ||
CALL
| CALL | 120 € | 20-09-2024 | 8.98x | 0.057 | 10 | 0,036 EUR |
Vontobel
| ||
CALL
| CALL | 120 € | 21-03-2025 | 4.87x | 0.202 | 10 | 0,27 EUR |
Vontobel
| ||
CALL
| CALL | 115 € | 17-01-2025 | 5.59x | 0.177 | 10 | 0,202 EUR |
Vontobel
| ||
CALL
| CALL | 115 € | 20-12-2024 | 5.97x | 0.159 | 10 | 0,17 EUR |
Vontobel
| ||
CALL
| CALL | 115 € | 20-09-2024 | 8.74x | 0.073 | 10 | 0,049 EUR |
Vontobel
| ||
CALL
| CALL | 115 € | 21-03-2025 | 4.7x | 0.231 | 10 | 0,37 EUR |
Vontobel
| ||
CALL
| CALL | 110 € | 21-06-2024 | 13.64x | 0.025 | 10 | 0,004 EUR |
Vontobel
| ||
CALL
| CALL | 110 € | 20-09-2024 | 8.46x | 0.093 | 10 | 0,067 EUR |
Vontobel
| ||
CALL
| CALL | 110 € | 17-01-2025 | 5.4x | 0.208 | 10 | 0,25 EUR |
Vontobel
| ||
CALL
| CALL | 110 € | 20-12-2024 | 5.73x | 0.189 | 10 | 0,212 EUR |
Vontobel
| ||
CALL
| CALL | 110 € | 17-05-2024 | 13.95x | 0.022 | 10 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 110 € | 21-03-2025 | 4.53x | 0.263 | 10 | 0,44 EUR |
Vontobel
| ||
CALL
| CALL | 105 € | 21-06-2024 | 14.59x | 0.028 | 10 | 0,005 EUR |
Vontobel
| ||
CALL
| CALL | 105 € | 20-09-2024 | 8.08x | 0.122 | 10 | 0,094 EUR |
Vontobel
| ||
CALL
| CALL | 105 € | 20-12-2024 | 5.45x | 0.227 | 10 | 0,27 EUR |
Vontobel
| ||
CALL
| CALL | 105 € | 17-01-2025 | 5.15x | 0.245 | 10 | 0,31 EUR |
Vontobel
| ||
CALL
| CALL | 105 € | 17-05-2024 | 15.05x | 0.024 | 10 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 105 € | 21-03-2025 | 4.35x | 0.299 | 10 | 0,51 EUR |
Vontobel
| ||
CALL
| CALL | 100 € | 21-06-2024 | 15.58x | 0.033 | 10 | 0,008 EUR |
Vontobel
| ||
CALL
| CALL | 100 € | 20-09-2024 | 7.71x | 0.158 | 10 | 0,13 EUR |
Vontobel
| ||
CALL
| CALL | 100 € | 20-12-2024 | 5.17x | 0.27 | 10 | 0,33 EUR |
Vontobel
| ||
CALL
| CALL | 100 € | 17-01-2025 | 4.92x | 0.286 | 10 | 0,38 EUR |
Vontobel
| ||
CALL
| CALL | 100 € | 17-05-2024 | 16.53x | 0.026 | 10 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 100 € | 21-03-2025 | 4.16x | 0.337 | 10 | 0,6 EUR |
Vontobel
| ||
CALL
| CALL | 98 € | 21-06-2024 | 16.05x | 0.035 | 10 | 0,009 EUR |
Vontobel
| ||
CALL
| CALL | 98 € | 20-09-2024 | 7.54x | 0.175 | 10 | 0,15 EUR |
Vontobel
| ||
CALL
| CALL | 98 € | 20-12-2024 | 5.08x | 0.288 | 10 | 0,36 EUR |
Vontobel
| ||
CALL
| CALL | 98 € | 17-01-2025 | 4.78x | 0.307 | 10 | 0,41 EUR |
Vontobel
| ||
CALL
| CALL | 98 € | 17-05-2024 | 17.24x | 0.027 | 10 | 0,001 EUR |
Vontobel
| ||