Beurs gesloten -
Nyse
22:00:01 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
121,5
USD
|
+1,35%
|
|
+4,55%
|
+20,30%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
120.36 $
|
119.88 $
|
119.9 $
|
121.52 $
|
Volume |
162 804 |
177 571 |
218 347 |
171 511 |
Variatie |
+2,96%
|
-0,40%
|
+0,02%
|
+1,35%
|
Opening |
117.16 |
120.10 |
118.30 |
120.49 |
Hoger |
120.37 |
120.94 |
120.34 |
122.62 |
Lager |
117.16 |
118.79 |
117.00 |
119.27 |
Geschat dagvolume
171 511
Gem. dagvolume (20 daags)
246 446
Gem. dagvolume (20 daags) USD
29 948 117.92
Recordvolume 1
16 190 600
Recordvolume 2
11 679 200
Recordvolume 3
10 848 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
5 620 521 287
Omzet (USD)
1 741 200 000
Omzet / Werknemer (USD)
424 683
Vrij verhandelbaar
82.16 %
Marktkap. free float (USD)
5 410 934 528
Dagvolume/totaal vrij verhandelbaar (%)
0.53%
Voortschrijdend gemiddelde 5 dagen
119.71
Voortschrijdend gemiddelde 20 dagen
120.22
Voortschrijdend gemiddelde 50 dagen
117.04
Voortschrijdend gemiddelde 100 dagen
108.41
Koersspreiding / (MMA5) -1,49% Koersspreiding / (MMA20) -1,07% Koersspreiding / (MMA50) -3,69% Koersspreiding / (MMA100) -10,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,35% | +4,55% | +20,30% | +93,32% | 5,62 mld. | | | +2,43% | +8,05% | +11,73% | +50,72% | 82,35 mld. | | | +0,78% | +3,55% | +20,17% | +77,65% | 71,09 mld. | | | +1,60% | +5,77% | +20,89% | +75,06% | 37,72 mld. | | | +1,37% | +3,57% | +15,77% | +31,12% | 32,01 mld. | | | +1,64% | +6,17% | +9,19% | +0,78% | 27,2 mld. | | | -0,31% | -4,43% | +3,18% | +20,47% | 26,74 mld. | | | +2,11% | -4,13% | +4,22% | +6,12% | 26 mld. | | | +2,16% | +7,19% | +16,93% | +34,65% | 25,5 mld. | | | +0,59% | +6,08% | +17,14% | +27,95% | 24,76 mld. | | | +1,09% | +12,53% | +17,30% | +25,65% | 17,84 mld. | | | +0,20% | +0,71% | -6,28% | +6,52% | 14,27 mld. | | | +0,99% | +0,44% | -8,55% | +16,11% | 13,8 mld. | | | +0,96% | +1,82% | +9,97% | +52,54% | 13,28 mld. | | | +1,00% | +5,82% | +41,85% | +127,01% | 11,01 mld. | | | +0,81% | +4,99% | +9,96% | +61,96% | 10,79 mld. | Gemiddelde | +1,17% | +3,92% | +12,74% | +44,23% | | Gewogen gemiddelde per kap. | +1,36% | +4,39% | +13,43% | +45,21% | |
2e4400fc0f109763c7572917e888.G0PFZOm5M6gBcHUzgcMVMhJt_qTKUFXC3mU2tZ1f-yc.dSGcEbb_Zc9KEiBr4qdFUXwmt-_7CTqSklB59PoRoVdMNIYomIpknWAyJA Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
121,5
|
39 729 |
90 907 |
21:59:59 |
121,5
|
224 |
51 178 |
21:59:59 |
121,5
|
128 |
50 954 |
21:59:59 |
121,5
|
200 |
50 826 |
21:59:58 |
121,5
|
100 |
50 626 |
21:59:57 |
121,5
|
100 |
50 526 |
21:59:57 |
121,5
|
101 |
50 426 |
21:59:57 |
121,5
|
159 |
50 325 |
21:59:56 |
121,5
|
104 |
50 166 |
21:59:56 |
121,5
|
116 |
50 062 |
Meer grafieken
|