Beurs gesloten -
London S.E.
17:35:15 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8.980
GBX
|
+1,47%
|
|
-2,55%
|
-14,52%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
9345 p
|
9150 p
|
8850 p
|
8980 p
|
Volume |
151 522 |
123 725 |
175 324 |
262 042 |
Variatie |
+1,41%
|
-2,09%
|
-3,28%
|
+1,47%
|
Opening |
9,280.00 |
9,325.00 |
9,020.00 |
8,900.00 |
Hoger |
9,360.00 |
9,365.00 |
9,030.00 |
8,985.00 |
Lager |
9,190.00 |
9,150.00 |
8,830.00 |
8,880.00 |
Geschat dagvolume
223 121
Gem. dagvolume (20 daags)
123 723
Gem. dagvolume (20 daags) GBX
1 111 032 540.00
Gem. dagvolume (20 daags) USD
1 111 032 540.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
6 593 459 345
Marktkapitalisatie (USD)
8 236 417 544
Omzet (GBP)
1 682 600 000
Omzet (USD)
2 101 870 268
Omzet / Werknemer (GBP)
168 260
Omzet / Werknemer (USD)
210 187
Vrij verhandelbaar
98.91 %
Marktkap. free float (GBX)
6 534 050 273
Marktkap. free float (USD)
8 162 204 920
Dagvolume/totaal vrij verhandelbaar (%)
16.85%
Voortschrijdend gemiddelde 5 dagen
9 108.00
Voortschrijdend gemiddelde 20 dagen
9 545.50
Voortschrijdend gemiddelde 50 dagen
10 070.50
Voortschrijdend gemiddelde 100 dagen
9 983.62
Koersspreiding / (MMA5) +1,43% Koersspreiding / (MMA20) +6,30% Koersspreiding / (MMA50) +12,14% Koersspreiding / (MMA100) +11,18% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,47% | -2,55% | -14,52% | -18,36% | 8,24 mld. | | | +2,43% | +8,05% | +11,73% | +31,68% | 82,35 mld. | | | +0,78% | +3,55% | +20,17% | +71,25% | 71,09 mld. | | | +1,60% | +5,77% | +20,89% | +64,04% | 37,73 mld. | | | +1,37% | +3,57% | +15,77% | +27,52% | 32,01 mld. | | | +1,64% | +6,17% | +9,19% | -0,83% | 27,2 mld. | | | -0,31% | -4,43% | +3,18% | +19,45% | 26,74 mld. | | | +2,11% | -4,13% | +4,22% | +7,47% | 26 mld. | | | +2,16% | +7,19% | +16,93% | +33,83% | 25,5 mld. | | | +0,59% | +6,08% | +17,14% | +24,62% | 24,76 mld. | | | +1,09% | +12,53% | +17,30% | +28,10% | 17,84 mld. | | | +0,20% | +0,71% | -6,28% | +4,36% | 14,27 mld. | | | +0,99% | +0,44% | -8,55% | +8,94% | 13,8 mld. | | | +0,96% | +1,82% | +9,97% | +38,99% | 13,28 mld. | | | +1,00% | +5,82% | +41,85% | +119,95% | 11,01 mld. | | | +11,40% | +14,29% | +32,57% | +68,20% | 10,94 mld. | Gemiddelde | +1,84% | +4,05% | +11,97% | +33,07% | | Gewogen gemiddelde per kap. | +1,62% | +4,49% | +13,38% | +36,71% | |
5.gC0urlNy2rt9dCw5hgYhHKbguOC1VlNwYxeOGNloddQ.yGJ_-hI2rsMeBEQJwHNmU8iI6KLme2saC1jKa4hbKq7FW1zfIQeAz0UkYQ Datum | Koers | Volume | Dagvolume |
---|
17:35:15 |
8.980
|
109 715 |
222 621 |
17:29:40 |
8.960
|
50 |
112 906 |
17:29:40 |
8.960
|
3 |
112 856 |
17:29:40 |
8.960
|
29 |
112 853 |
17:29:40 |
8.960
|
75 |
112 824 |
17:29:40 |
8.960
|
5 |
112 749 |
17:29:40 |
8.960
|
11 |
112 744 |
17:29:28 |
8.965
|
21 |
112 733 |
17:29:28 |
8.965
|
54 |
112 712 |
Meer grafieken
|