Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.846
JPY
|
+3,42%
|
|
+8,21%
|
+14,52%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1792 ¥
|
1828 ¥
|
1785 ¥
|
1846 ¥
|
Volume |
34 400 |
42 200 |
16 200 |
55 100 |
Variatie |
+0,96%
|
+2,01%
|
-2,35%
|
+3,42%
|
Opening |
1,786.00 |
1,810.00 |
1,812.00 |
1,785.00 |
Hoger |
1,802.00 |
1,836.00 |
1,813.00 |
1,846.00 |
Lager |
1,776.00 |
1,800.00 |
1,785.00 |
1,774.00 |
Gem. dagvolume (20 daags)
38 720
Gem. dagvolume (20 daags) JPY
71 477 120.00
Gem. dagvolume (20 daags) USD
451 235.06
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
73 533 694 915
Marktkapitalisatie (USD)
464 218 216
Omzet (JPY)
13 360 000 000
Omzet / Werknemer (JPY)
77 225 434
Omzet / Werknemer (USD)
487 524
Vrij verhandelbaar
42.29 %
Marktkap. free float (JPY)
32 925 673 748
Marktkap. free float (USD)
207 859 778
Dagvolume/totaal vrij verhandelbaar (%)
0.1%
Voortschrijdend gemiddelde 5 dagen
1 805.20
Voortschrijdend gemiddelde 20 dagen
1 779.45
Voortschrijdend gemiddelde 50 dagen
1 846.38
Voortschrijdend gemiddelde 100 dagen
1 754.01
Koersspreiding / (MMA5) -2,21% Koersspreiding / (MMA20) -3,61% Koersspreiding / (MMA50) +0,02% Koersspreiding / (MMA100) -4,98% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,42% | +8,21% | +14,52% | +30,46% | 464 mln. | | | +0,71% | +3,15% | +15,32% | +89,94% | 84,55 mld. | | | -0,08% | +3,16% | +12,36% | +63,69% | 26,01 mld. | | | +0,69% | -4,17% | -6,65% | -7,35% | 17,28 mld. | | | +1,07% | +4,61% | +13,32% | +59,11% | 16,57 mld. | | | +3,30% | +3,06% | +6,74% | +13,07% | 14,28 mld. | | | -0,40% | -0,64% | -16,11% | -4,51% | 13,16 mld. | | | +0,82% | +0,25% | +16,00% | +113,48% | 9,52 mld. | | | +1,18% | +2,90% | +26,11% | +77,26% | 8,75 mld. | | | +3,01% | +5,34% | +27,22% | +110,63% | 7,13 mld. | | | -1,01% | -0,28% | +7,48% | +15,85% | 5,32 mld. | | | +1,01% | +4,04% | +0,96% | +59,25% | 4,63 mld. | | | +4,38% | +7,25% | -20,56% | -30,47% | 4,62 mld. | | | +0,77% | +0,77% | +6,72% | +25,36% | 4,51 mld. | | | +2,55% | +5,12% | +2,86% | -4,70% | 4,46 mld. | | | +1,01% | +3,27% | +1,62% | +56,90% | 4,42 mld. | Gemiddelde | +1,40% | +2,88% | +6,74% | +41,75% | | Gewogen gemiddelde per kap. | +0,93% | +2,43% | +9,69% | +59,22% | |
c2d17503a6f622b20d104cabcf72a.fB7_ck039zODWdF25ymiFmOPhQdCGqDhhZUTq2BoK_g.NEmsEBlbj2WyA6QnjBrbe07D4nMybs_S3dt-5SQ9TZlIWI0QehqCa_Uupg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.846
|
28 600 |
55 100 |
07:59:58 |
1.846
|
200 |
26 500 |
07:59:58 |
1.844
|
100 |
26 300 |
07:59:56 |
1.844
|
100 |
26 200 |
07:59:55 |
1.842
|
100 |
26 100 |
07:59:55 |
1.842
|
100 |
26 000 |
07:59:55 |
1.839
|
200 |
25 900 |
07:59:55 |
1.837
|
200 |
25 700 |
07:59:55 |
1.835
|
200 |
25 500 |
07:59:40 |
1.834
|
100 |
25 300 |
Meer grafieken
|