Beurs gesloten -
Oslo Bors
16:45:00 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
124
NOK
|
+0,16%
|
|
+1,74%
|
-0,80%
|
|
08-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Koers |
122 kr
|
122 kr
|
123.8 kr
|
124 kr
|
Volume |
150 |
161 |
3 800 |
12 608 |
Variatie |
+0,10%
|
0,00%
|
+1,48%
|
+0,16%
|
Opening |
122.00 |
122.00 |
122.00 |
123.80 |
Hoger |
122.00 |
122.00 |
123.80 |
126.00 |
Lager |
122.00 |
122.00 |
122.00 |
123.80 |
Gem. dagvolume (20 daags)
1 733
Gem. dagvolume (20 daags) NOK
214 892.00
Gem. dagvolume (20 daags) USD
19 932.74
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (NOK)
1 119 671 098
Marktkapitalisatie (USD)
103 857 332
Omzet / Werknemer (NOK)
3 714 912
Omzet / Werknemer (USD)
344 584
Vrij verhandelbaar
32.22 %
Marktkap. free float (NOK)
360 731 971
Marktkap. free float (USD)
33 460 415
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
122.74
Voortschrijdend gemiddelde 20 dagen
120.53
Voortschrijdend gemiddelde 50 dagen
122.59
Voortschrijdend gemiddelde 100 dagen
124.59
Koersspreiding / (MMA5) -1,02% Koersspreiding / (MMA20) -2,80% Koersspreiding / (MMA50) -1,14% Koersspreiding / (MMA100) +0,48% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,16% | +1,74% | -0,80% | +2,48% | 104 mln. | | | +1,40% | +5,09% | +18,47% | +50,27% | 579 mld. | | | +0,73% | +1,72% | +14,32% | +42,08% | 301 mld. | | | -1,54% | +3,71% | +17,02% | +3,23% | 250 mld. | | | +1,03% | +2,70% | +25,74% | +65,08% | 216 mld. | | | -1,24% | +6,11% | +19,57% | +4,71% | 180 mld. | | | -1,07% | +3,36% | +23,83% | +14,95% | 168 mld. | | | +1,03% | -0,87% | +11,16% | +17,79% | 165 mld. | | | -0,45% | +2,66% | +6,22% | +9,59% | 147 mld. | | | -1,14% | -2,51% | -15,43% | -13,75% | 133 mld. | | | +0,34% | +0,04% | +7,15% | +21,61% | 132 mld. | | | -1,59% | +1,35% | +27,03% | +3,82% | 123 mld. | | | -0,59% | +2,90% | +31,74% | +80,36% | 121 mld. | | | -0,26% | +1,88% | -9,60% | -5,99% | 99,78 mld. | | | -0,60% | -0,57% | +12,05% | +18,07% | 94,3 mld. | | | -0,15% | +2,76% | +14,27% | +22,28% | 87,42 mld. | Gemiddelde | -0,51% | +2,02% | +12,67% | +21,04% | | Gewogen gemiddelde per kap. | -0,59% | +2,68% | +15,22% | +28,11% | |
ad67d2593767d99.7jSJwXOp06Js5RmivAb6X-G3X7LCXVFxBHWsw9BYc3Q.q239ux3an_hBrmPDyk7MMa-CHtOhMAM_dQaYk4IgBxupTu65EeyR5gOvXA Datum | Koers | Volume | Dagvolume |
---|
16:25:20 |
124
|
5 |
2 608 |
16:25:20 |
124
|
14 |
2 603 |
16:25:20 |
124
|
3 |
2 589 |
16:25:20 |
124
|
3 |
2 586 |
10:10:21 |
124
|
83 |
2 583 |
10:08:20 |
125
|
67 |
2 500 |
10:07:51 |
125
|
250 |
2 433 |
09:54:34 |
126
|
250 |
2 183 |
09:52:41 |
124
|
1 000 |
1 933 |
09:52:41 |
123,9
|
500 |
933 |
Meer grafieken
|