SOLITRON DEVICES, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 18,49 USD | +2,72% |
|
+2,72% | +8,76% |
Vijfdaags koersverloop
uitgestelde koers OTC Markets| 20-05-2024 | 22-05-2024 | 23-05-2024 | 24-05-2024 | |
|---|---|---|---|---|
| Koers | 17.78 $ | 18 $ | 18 $ | 18.49 $ |
| Volume | 111 | 251 | 761 | 1 917 |
| Variatie | -1,22% | +1,24% | 0,00% | +2,72% |
| Opening | 17.78 | 18.00 | 17.75 | 18.00 |
| Hoger | 17.78 | 18.00 | 18.00 | 18.49 |
| Lager | 17.78 | 18.00 | 17.69 | 18.00 |
Prestaties
| 1 dag | +2,72% | ||
| 1 week | +2,72% | ||
| Lopende maand | +1,99% | ||
| 1 maand | +1,87% | ||
| 3 maanden | -2,68% | ||
| 6 maanden | +32,31% | ||
| Lopend jaar | +8,76% | ||
| 1 jaar | +83,80% | ||
| 3 jaar | +110,11% | ||
| 5 jaar | +899,46% | ||
| 10 jaar | +371,68% |
Volumes
marktenDagvolume
1 917
Geschat dagvolume
1 917
Gem. dagvolume (20 daags)
498
Dagvolumeratio
3.85
Gem. dagvolume (20 daags) USD
9 208.02
Recordvolume 1
442 000
Recordvolume 2
233 700
Recordvolume 3
216 800
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
38 522 731
Omzet (USD)
6 406 000
Vrij verhandelbaar
70.26 %
Marktkap. free float (USD)
33 404 681
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Koersuitschieters
1 week
17.69
18.49
1 maand
17.6618.73
Lopend jaar
15.1321.00
1 jaar
9.8021.00
3 jaar
7.5021.00
5 jaar
1.5021.00
10 jaar
1.3021.00
Indicatoren
Voortschrijdend gemiddelde 5 dagen
18.07
Voortschrijdend gemiddelde 20 dagen
13.53
Voortschrijdend gemiddelde 50 dagen
14.04
Voortschrijdend gemiddelde 100 dagen
17.89
Koersspreiding / (MMA5)
-2,29%
Koersspreiding / (MMA20)
-26,81%
Koersspreiding / (MMA50)
-24,07%
Koersspreiding / (MMA100)
-3,22%
RSI 9 dagen
53.35
RSI 14 dagen
52.20
Sectorale vergelijking - Halfgeleiders - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +2,72% | +2,72% | +8,76% | +83,80% | 38,52 mln. | ||
| +2,57% | +15,13% | +114,99% | +180,33% | 2.619 mld. | ||
| -0,91% | +3,83% | +46,21% | +59,67% | 698 mld. | ||
| +1,04% | +0,90% | +26,12% | +93,17% | 652 mld. | ||
| +3,70% | +1,15% | +12,86% | +38,23% | 269 mld. | ||
| +4,26% | +8,51% | +45,45% | +102,23% | 235 mld. | ||
| +0,96% | +2,13% | +16,85% | +17,43% | 181 mld. | ||
| +2,55% | +3,35% | +51,73% | +86,02% | 143 mld. | ||
| +1,88% | +3,89% | +52,56% | - | 119 mld. | ||
| -0,87% | +8,61% | +17,10% | +34,87% | 115 mld. | ||
| -0,70% | +4,58% | +40,35% | +91,88% | 100 mld. | ||
| +1,63% | +3,53% | +20,68% | +61,77% | 70,87 mld. | ||
| +2,21% | +6,62% | +27,14% | +55,00% | 66,36 mld. | ||
| -0,16% | +2,72% | +0,56% | +14,85% | 53,52 mld. | ||
| +0,09% | +4,13% | +8,93% | +32,49% | 52,74 mld. | ||
| -0,63% | +0,87% | -14,57% | -1,33% | 37,75 mld. | ||
| Gemiddelde | +1,27% | +4,54% | +29,73% | +63,36% | ||
| Gewogen gemiddelde per kap. | +1,77% | +9,05% | +72,14% | +122,43% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
5177a388a9bbebb1c5b25439fe69.28UHO8XJY6Q0dRJJhNL0HpOWJ45D5XFiFwMli9qbECw.j58xevz7FpUGGEId5rWnTdvwE_92rUYkcy5O6OP1In6stmNBiLoSz2ZDSw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 21:50:00 | 18,49 | 150 | 3 734 |
| 21:50:00 | 18,49 | 150 | 3 584 |
| 19:20:53 | 18,49 | 189 | 3 434 |
| 19:20:53 | 18,49 | 189 | 3 245 |
| 18:35:00 | 18 | 100 | 3 056 |
| 18:35:00 | 18 | 100 | 2 956 |
| 18:34:55 | 18 | 100 | 2 856 |
| 18:34:55 | 18 | 100 | 2 756 |
| 18:34:50 | 18 | 428 | 2 656 |
| 18:34:50 | 18 | 428 | 2 228 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +8,76% | ||
| 2023 | +88,89% | ||
| 2022 | -25,00% | ||
| 2021 | +108,70% | ||
| 2020 | +116,98% | ||
| 2019 | +65,63% | ||
| 2018 | -63,22% | ||
| 2017 | +21,17% | ||
| 2016 | -16,51% | ||
| 2015 | +0,47% | ||
| 2014 | -1,61% | ||
| 2013 | +26,09% | ||
| 2012 | +7,81% | ||
| 2011 | +20,30% | ||
| 2010 | +20,91% | ||
| 2009 | -10,93% | ||
| 2008 | -11,79% | ||
| 2007 | +69,70% | ||
| 2006 | -8,33% | ||
| 2005 | +200,00% | ||
| 2004 | -27,71% | ||
| 2003 | +144,12% | ||
| 2002 | +54,55% | ||
| 2001 | -24,14% | ||
| 2000 | -69,07% | ||
| 1999 | +328,57% | ||
| 1998 | +75,00% | ||
| 1997 | -33,33% | ||
| 1996 | -40,00% | ||
| 1995 | -64,29% | ||
| 1994 | -56,25% | ||
| 1993 | -50,77% | ||
| 1992 | -7,14% | ||
| 1991 | -6,67% | ||
| 1990 | -68,75% | ||
| 1989 | -60,00% | ||
| 1988 | -28,57% | ||
| 1987 | -16,00% | ||
| 1986 | -25,37% | ||
| 1985 | +31,37% | ||
| 1984 | -12,07% | ||
| 1983 | +16,00% | ||
| 1982 | +2,04% | ||
| 1981 | -54,63% | ||
| 1980 | +129,79% | ||
| 1979 | +62,07% | ||
| 1978 | +93,33% | ||
| 1977 | -21,05% | ||
| 1976 | 0,00% | ||
| 1975 | +171,43% | ||
| 1974 | -74,07% | ||
| 1973 | -65,82% | ||
| 1972 | -16,84% | ||
| 1971 | -4,04% | ||
| 1970 | -66,89% | ||
| 1969 | -3,86% | ||
| 1968 | -21,94% |
- Beurs
- Aandelen
- Koers SODI
- Koersen Solitron Devices, Inc.