Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
18,34
USD
|
-0,81%
|
|
+8,39%
|
-3,12%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
17.93 $
|
17.76 $
|
18.49 $
|
18.34 $
|
Volume |
1 321 893 |
1 343 579 |
1 330 189 |
795 696 |
Variatie |
+4,18%
|
-0,95%
|
+4,11%
|
-0,81%
|
Opening |
17.30 |
18.25 |
17.60 |
18.47 |
Hoger |
18.29 |
18.39 |
18.56 |
18.95 |
Lager |
17.30 |
17.74 |
17.48 |
18.13 |
Geschat dagvolume
795 696
Gem. dagvolume (20 daags)
1 644 363
Gem. dagvolume (20 daags) USD
30 157 617.42
Recordvolume 1
15 604 234
Recordvolume 2
14 548 638
Recordvolume 3
13 460 414
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
959 127 841
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
87.07 %
Marktkap. free float (USD)
941 838 980
Dagvolume/totaal vrij verhandelbaar (%)
3.14%
Voortschrijdend gemiddelde 5 dagen
17.94
Voortschrijdend gemiddelde 20 dagen
21.47
Voortschrijdend gemiddelde 50 dagen
22.28
Voortschrijdend gemiddelde 100 dagen
21.00
Koersspreiding / (MMA5) -2,16% Koersspreiding / (MMA20) +17,06% Koersspreiding / (MMA50) +21,46% Koersspreiding / (MMA100) +14,52% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,81% | +8,39% | -3,12% | +22,19% | 959 mln. | | | +5,11% | +10,61% | -13,60% | -19,46% | 7,91 mld. | | | -0,03% | -1,17% | +6,26% | +5,23% | 5,57 mld. | | | +2,01% | 0,00% | +36,54% | +82,28% | 4,31 mld. | | | +1,44% | +4,58% | +13,40% | +28,37% | 1,2 mld. | | | +2,30% | +7,43% | +2,14% | -6,86% | 1,14 mld. | | | +3,23% | +11,28% | +1,97% | -1,62% | 1,04 mld. | | | +7,68% | +3,10% | -13,90% | -41,26% | 921 mln. | | | +6,75% | +17,12% | -32,01% | -58,27% | 742 mln. | | | +0,23% | -1,11% | +62,41% | +364,03% | 539 mln. | | | +7,02% | -1,36% | -2,20% |
-
| 449 mln. | | | +1,91% | +11,74% | -20,18% | -11,71% | 368 mln. | | | -1,34% | +1,38% | -31,15% | -43,68% | 362 mln. | | | +11,48% | +29,83% | +91,28% | +148,40% | 295 mln. | | | +1,54% | +2,96% | +6,62% | +28,65% | 260 mln. | | | +2,22% | +9,10% | -0,11% | +29,25% | 188 mln. | Gemiddelde | +3,17% | +7,44% | +6,52% | +35,04% | | Gewogen gemiddelde per kap. | +2,88% | +6,18% | +4,13% | +16,55% | |
211fc3c9778e258959d05430c.OFSkYsTa2kI4JDRKapbPA4bjbWEesmle5Qxh4-M3CRk.WRbIF6-b7HdtckMCMNWVRPeWXQ5y9jENs2IPgY51cEN6McVa9Oq3CgBJAA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
18,34
|
99 954 |
611 133 |
21:59:59 |
18,34
|
300 |
511 179 |
21:59:58 |
18,34
|
100 |
510 879 |
21:59:58 |
18,34
|
200 |
510 779 |
21:59:56 |
18,33
|
100 |
510 579 |
21:59:56 |
18,34
|
279 |
510 479 |
21:59:55 |
18,34
|
800 |
510 200 |
21:59:55 |
18,34
|
200 |
509 400 |
21:59:51 |
18,34
|
281 |
509 200 |
21:59:51 |
18,34
|
107 |
508 919 |
Meer grafieken
|