Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,85
USD
|
+2,19%
|
|
-3,74%
|
-46,88%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
0.8514 $
|
0.8324 $
|
0.8318 $
|
0.85 $
|
Volume |
105 824 |
216 849 |
221 820 |
281 208 |
Variatie |
-2,18%
|
-2,23%
|
-0,07%
|
+2,19%
|
Opening |
0.88 |
0.85 |
0.83 |
0.85 |
Hoger |
0.90 |
0.87 |
0.86 |
0.86 |
Lager |
0.85 |
0.81 |
0.81 |
0.80 |
Geschat dagvolume
281 208
Gem. dagvolume (20 daags)
248 216
Gem. dagvolume (20 daags) USD
210 983.60
Recordvolume 1
19 575 900
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
82 340 266
Omzet / Werknemer (USD)
979 763
Vrij verhandelbaar
57.45 %
Marktkap. free float (USD)
47 308 019
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
0.85
Voortschrijdend gemiddelde 20 dagen
1.02
Voortschrijdend gemiddelde 50 dagen
1.19
Voortschrijdend gemiddelde 100 dagen
1.39
Koersspreiding / (MMA5) -0,33% Koersspreiding / (MMA20) +19,91% Koersspreiding / (MMA50) +39,58% Koersspreiding / (MMA100) +63,68% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,19% | -3,74% | -46,88% | -76,71% | 82,34 mln. | | | +2,26% | +2,69% | +4,53% | +20,53% | 149 mld. | | | +2,27% | +7,02% | +34,66% | +93,07% | 130 mld. | | | +2,81% | +4,29% | +19,57% | +37,70% | 130 mld. | | | +0,26% | +1,21% | +12,90% | +32,67% | 62,82 mld. | | | -0,24% | -0,11% | +7,65% | +29,22% | 41,04 mld. | | | +3,48% | +24,64% | +94,65% | +545,20% | 35 mld. | | | +1,42% | +1,74% | +6,26% | -2,80% | 32,1 mld. | | | +1,14% | +3,76% | -9,78% | -1,23% | 32,1 mld. | | | +2,24% | +2,47% | +3,97% | +15,68% | 27,31 mld. | | | +3,33% | +7,93% | +24,93% | +8,79% | 25,97 mld. | | | +2,94% | +5,53% | +0,48% | +6,60% | 25,08 mld. | | | +1,03% | +6,50% | -16,19% | -1,40% | 24,84 mld. | | | +3,24% | -2,80% | -6,10% | -3,12% | 21,88 mld. | | | +1,31% | +5,03% | +23,90% | +52,64% | 21,88 mld. | | | +8,12% | +6,41% | +21,80% | +13,59% | 14,33 mld. | Gemiddelde | +2,36% | +4,35% | +11,02% | +48,15% | | Gewogen gemiddelde per kap. | +2,16% | +4,65% | +16,95% | +57,32% | |
045dfcb82adceb2eb203f.FL3DsmURrXiqRWl6j6HL-Ju1gJ1kAmtWExqPH6M-TBg.R4uA2iYg-hTDdApLxM2Erczb7s0KO1oCQEPid5N0G1Zx87vcPVf8AvsgJA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
0,85
|
26 394 |
260 624 |
21:59:51 |
0,85
|
300 |
234 230 |
21:59:50 |
0,85
|
100 |
233 930 |
21:59:48 |
0,85
|
100 |
233 830 |
21:59:46 |
0,85
|
366 |
233 730 |
21:59:46 |
0,85
|
100 |
233 364 |
21:59:45 |
0,8401
|
100 |
233 264 |
21:59:45 |
0,841
|
100 |
233 164 |
21:59:45 |
0,841
|
100 |
233 064 |
21:59:42 |
0,8401
|
9 617 |
232 964 |
Meer grafieken
|