Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
65,41
USD
|
+11,20%
|
|
+15,95%
|
+4,92%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
59.64 $
|
59.15 $
|
58.82 $
|
65.41 $
|
Volume |
1 857 673 |
2 149 559 |
2 580 702 |
7 731 331 |
Variatie |
+2,81%
|
-0,82%
|
-0,56%
|
+11,20%
|
Opening |
58.06 |
59.91 |
58.71 |
67.21 |
Hoger |
59.79 |
60.39 |
59.17 |
69.07 |
Lager |
57.89 |
58.93 |
57.88 |
65.03 |
Geschat dagvolume
7 731 331
Gem. dagvolume (20 daags)
1 867 622
Gem. dagvolume (20 daags) USD
122 161 155.02
Recordvolume 1
53 780 400
Recordvolume 2
40 207 740
Recordvolume 3
37 140 780
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
10 212 898 865
Omzet (USD)
8 000 342 000
Omzet / Werknemer (USD)
590 431
Vrij verhandelbaar
85.96 %
Marktkap. free float (USD)
8 618 628 424
Dagvolume/totaal vrij verhandelbaar (%)
1.2%
Voortschrijdend gemiddelde 5 dagen
60.21
Voortschrijdend gemiddelde 20 dagen
58.11
Voortschrijdend gemiddelde 50 dagen
59.59
Voortschrijdend gemiddelde 100 dagen
60.61
Koersspreiding / (MMA5) -7,95% Koersspreiding / (MMA20) -11,16% Koersspreiding / (MMA50) -8,89% Koersspreiding / (MMA100) -7,34% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +11,20% | +15,95% | +4,92% | +30,77% | 10,21 mld. | | | +3,34% | +4,13% | +24,69% | +74,16% | 21,39 mld. | | | +0,96% | -4,51% | +21,58% | +37,55% | 10,31 mld. | | | +1,36% | +6,52% | -6,73% |
-
| 8,54 mld. | | | +1,53% | +4,03% | +34,25% | -15,14% | 7,61 mld. | | | +3,82% | +2,70% | -13,48% | -21,41% | 6,99 mld. | | | +1,26% | +2,12% | +16,67% | +13,01% | 3,26 mld. | | | +15,83% | +25,35% | +65,97% | +22,56% | 2,95 mld. | | | -0,44% | +2,09% | -8,00% | +0,03% | 2,48 mld. | | | +1,03% | +3,23% | -17,43% | -7,47% | 2,1 mld. | | | 0,00% | 0,00% | +25,95% | +13,34% | 1,52 mld. | | | +0,64% | +4,56% | -7,02% | +34,05% | 1,25 mld. | | | +0,99% | +1,83% | -13,58% | -22,76% | 1,08 mld. | | | -1,18% | +6,86% | -10,18% | -29,56% | 920 mln. | | | +3,91% | +11,45% | +22,61% | -31,83% | 871 mln. | | | +1,89% | +8,02% | -17,95% | -56,39% | 871 mln. | Gemiddelde | +2,88% | +5,80% | +7,64% | +2,73% | | Gewogen gemiddelde per kap. | +3,69% | +5,37% | +13,52% | +27,78% | |
d9fbab345c55644782de4f1dba3c.e8SSDwnq8mMxrSJ7bItxB5Daxld-c5I-rWqAhEwbQ-0.D5DrSSS_xCR__2YSX8lHf9aXgTZNBdx55DjU7A9TBN0h8v5ISpyfNkj_Yw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
65,41
|
248 414 |
6 194 221 |
21:59:59 |
65,41
|
900 |
5 945 807 |
21:59:59 |
65,4
|
600 |
5 944 907 |
21:59:59 |
65,41
|
100 |
5 944 307 |
21:59:59 |
65,4
|
220 |
5 944 207 |
21:59:58 |
65,39
|
109 |
5 943 987 |
21:59:58 |
65,4
|
100 |
5 943 878 |
21:59:57 |
65,39
|
101 |
5 943 778 |
21:59:57 |
65,39
|
325 |
5 943 677 |
21:59:57 |
65,39
|
117 |
5 943 352 |
Meer grafieken
|