Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
88,79
USD
|
+6,89%
|
|
+20,90%
|
-27,27%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
74.56 $
|
76.22 $
|
83.07 $
|
88.79 $
|
Volume |
165 349 |
141 562 |
346 215 |
246 486 |
Variatie |
+1,15%
|
+2,23%
|
+8,99%
|
+6,89%
|
Opening |
73.70 |
75.14 |
75.83 |
83.07 |
Hoger |
76.12 |
77.11 |
83.23 |
88.99 |
Lager |
73.70 |
74.74 |
75.74 |
82.99 |
Geschat dagvolume
246 486
Gem. dagvolume (20 daags)
219 013
Gem. dagvolume (20 daags) USD
19 446 164.27
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 030 764 036
Omzet / Werknemer (USD)
376 945
Vrij verhandelbaar
79.26 %
Marktkap. free float (USD)
1 609 611 934
Dagvolume/totaal vrij verhandelbaar (%)
0.96%
Voortschrijdend gemiddelde 5 dagen
79.27
Voortschrijdend gemiddelde 20 dagen
82.50
Voortschrijdend gemiddelde 50 dagen
89.82
Voortschrijdend gemiddelde 100 dagen
103.22
Koersspreiding / (MMA5) -10,72% Koersspreiding / (MMA20) -7,08% Koersspreiding / (MMA50) +1,16% Koersspreiding / (MMA100) +16,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +6,89% | +20,90% | -27,27% | -19,84% | 2,03 mld. | | | +6,18% | +15,14% | +77,16% | +225,47% | 2.159 mld. | | | +3,84% | +11,57% | +20,41% | +118,13% | 623 mld. | | | +2,09% | +4,27% | +31,87% | +59,10% | 622 mld. | | | +2,37% | +7,34% | +6,78% | +83,15% | 254 mld. | | | +1,45% | +5,09% | +14,54% | +45,11% | 185 mld. | | | +1,27% | +11,15% | +4,12% | +7,92% | 162 mld. | | | +2,92% | +7,56% | +34,57% | +88,20% | 127 mld. | | | +4,10% | +16,93% | +35,67% |
-
| 105 mld. | | | +2,04% | +10,15% | +1,72% | +11,80% | 100 mld. | | | +4,22% | +2,60% | +25,65% | +103,43% | 88,89 mld. | | | +1,94% | +12,82% | +5,67% | +46,78% | 62,15 mld. | | | +3,17% | +12,06% | +15,44% | +82,83% | 60,29 mld. | | | +1,51% | +14,59% | +3,79% | +26,30% | 50,58 mld. | | | +1,44% | +9,61% | -12,62% | -2,61% | 45,81 mld. | | | -2,51% | +5,33% | -14,54% | -8,59% | 37,16 mld. | Gemiddelde | +1,30% | +10,29% | +13,93% | +57,81% | | Gewogen gemiddelde per kap. | +0,54% | +11,62% | +45,93% | +143,76% | |
1d00c3035cc04.DJSwlyc3AD7hGXaQy0JpePblN2-VkMZQsP70c9b21vQ.Ye7T_HdhX1ayUx2piiQLOoSRRl740_I8gqqjCeGnuIdqxvSiRHROf7ErTg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
88,79
|
34 378 |
132 657 |
21:59:59 |
88,79
|
100 |
98 279 |
21:59:59 |
88,74
|
100 |
98 179 |
21:59:58 |
88,76
|
100 |
98 079 |
21:59:53 |
88,8
|
100 |
97 979 |
21:59:52 |
88,85
|
279 |
97 879 |
21:59:50 |
88,83
|
317 |
97 600 |
21:59:50 |
88,78
|
130 |
97 283 |
21:59:50 |
88,78
|
300 |
97 153 |
21:59:50 |
88,83
|
180 |
96 853 |
Meer grafieken
|