Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.850
JPY
|
+3,08%
|
|
+3,49%
|
+44,19%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
3760 ¥
|
3835 ¥
|
3735 ¥
|
3850 ¥
|
Volume |
59 100 |
56 500 |
31 900 |
45 600 |
Variatie |
-0,79%
|
+1,99%
|
-2,61%
|
+3,08%
|
Opening |
3,825.00 |
3,795.00 |
3,800.00 |
3,755.00 |
Hoger |
3,860.00 |
3,845.00 |
3,815.00 |
3,860.00 |
Lager |
3,715.00 |
3,720.00 |
3,710.00 |
3,705.00 |
Gem. dagvolume (20 daags)
74 527
Gem. dagvolume (20 daags) JPY
286 928 950.00
Gem. dagvolume (20 daags) USD
1 811 382.46
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
95 847 210 043
Marktkapitalisatie (USD)
605 083 437
Omzet (JPY)
44 805 000 000
Omzet / Werknemer (JPY)
29 691 849
Omzet / Werknemer (USD)
187 445
Vrij verhandelbaar
65.9 %
Marktkap. free float (JPY)
69 478 489 879
Marktkap. free float (USD)
438 617 707
Dagvolume/totaal vrij verhandelbaar (%)
0.3%
Voortschrijdend gemiddelde 5 dagen
3 794.00
Voortschrijdend gemiddelde 20 dagen
3 801.00
Voortschrijdend gemiddelde 50 dagen
3 542.80
Voortschrijdend gemiddelde 100 dagen
3 158.16
Koersspreiding / (MMA5) -1,45% Koersspreiding / (MMA20) -1,27% Koersspreiding / (MMA50) -7,98% Koersspreiding / (MMA100) -17,97% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,08% | +3,49% | +44,19% | +120,50% | 605 mln. | | | +1,72% | +5,64% | +24,86% | +71,38% | 69,15 mld. | | | +1,15% | +13,02% | +5,31% | +48,83% | 54,51 mld. | | | +1,02% | +2,28% | +12,96% | +13,65% | 44,37 mld. | | | +3,73% | +10,12% | -7,94% | -10,11% | 39,35 mld. | | | +0,34% | +4,37% | +6,61% | +85,60% | 17 mld. | | | -0,18% | +11,66% | +3,44% | +31,33% | 16,3 mld. | | | +0,47% | -3,32% | +0,93% | +23,27% | 12,2 mld. | | | +2,75% | +5,55% | -27,20% | -55,45% | 9,48 mld. | | | +1,39% | +6,72% | +23,39% | +45,58% | 7,48 mld. | | | +1,92% | +11,86% | +48,69% | +70,23% | 5,77 mld. | | | +2,01% | +11,17% | +8,65% | -38,10% | 5,41 mld. | | | +2,87% | +26,11% | +35,90% | +129,19% | 3,7 mld. | | | -0,48% | +2,40% | +54,16% | +97,15% | 3,59 mld. | | | +5,26% | +5,21% | -20,73% | -52,11% | 1,85 mld. | | | -0,39% | +3,66% | +20,54% | +106,35% | 1,53 mld. | Gemiddelde | +1,67% | +6,85% | +14,61% | +42,96% | | Gewogen gemiddelde per kap. | +1,58% | +7,26% | +10,41% | +37,76% | |
4604db5645cb186eba7be004657.-ganxNDhFh8i5yUXthH2_AVQ27XZcLjBvStm__Jmgww.sW3xkZm1UmUa1UIhg1uHs3IXqIfqMuCq9XMxuaIV8TSCRdGm6dB5L2jVZA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.850
|
11 000 |
45 600 |
07:59:11 |
3.845
|
200 |
34 600 |
07:59:10 |
3.850
|
700 |
34 400 |
07:59:03 |
3.860
|
400 |
33 700 |
07:58:24 |
3.855
|
100 |
33 300 |
07:58:24 |
3.855
|
100 |
33 200 |
07:57:46 |
3.860
|
100 |
33 100 |
07:57:01 |
3.855
|
100 |
33 000 |
07:56:52 |
3.855
|
100 |
32 900 |
07:56:21 |
3.855
|
100 |
32 800 |
Meer grafieken
|