Beurs gesloten -
Japan Exchange
08:00:00 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.260
JPY
|
-2,25%
|
|
-3,12%
|
+56,51%
|
|
01-05-2024
|
02-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
3255 ¥
|
3240 ¥
|
3335 ¥
|
3260 ¥
|
Volume |
66 300 |
110 600 |
156 200 |
122 000 |
Variatie |
-3,27%
|
-0,46%
|
+2,93%
|
-2,25%
|
Opening |
3,325.00 |
3,235.00 |
3,300.00 |
3,265.00 |
Hoger |
3,325.00 |
3,270.00 |
3,355.00 |
3,290.00 |
Lager |
3,235.00 |
3,215.00 |
3,295.00 |
3,240.00 |
Geschat dagvolume
122 000
Gem. dagvolume (20 daags)
130 958
Gem. dagvolume (20 daags) JPY
426 923 080.00
Gem. dagvolume (20 daags) USD
2 744 261.56
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
94 696 121 966
Marktkapitalisatie (USD)
608 706 672
Omzet (JPY)
108 808 000 000
Omzet / Werknemer (JPY)
29 567 391
Omzet / Werknemer (USD)
190 059
Vrij verhandelbaar
68.98 %
Marktkap. free float (JPY)
69 014 211 530
Marktkap. free float (USD)
443 623 352
Dagvolume/totaal vrij verhandelbaar (%)
0.45%
Voortschrijdend gemiddelde 5 dagen
3 263.00
Voortschrijdend gemiddelde 20 dagen
3 281.50
Voortschrijdend gemiddelde 50 dagen
3 055.80
Voortschrijdend gemiddelde 100 dagen
2 637.85
Koersspreiding / (MMA5) +0,09% Koersspreiding / (MMA20) +0,66% Koersspreiding / (MMA50) -6,26% Koersspreiding / (MMA100) -19,08% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,25% | -3,12% | +56,51% | +88,11% | 609 mln. | | | +1,84% | +3,74% | +24,85% | +45,35% | 93,24 mld. | | | +3,45% | +7,93% | +56,66% | +73,48% | 26,01 mld. | | | +4,39% | +9,90% | +53,83% | +93,34% | 17,49 mld. | | | +1,98% | +5,05% | +28,07% | +90,46% | 10,44 mld. | | | -1,90% | -3,12% | -4,91% | -26,19% | 8,25 mld. | | | +1,58% | +3,27% | +9,12% | +9,74% | 8,06 mld. | | | -1,52% | +3,55% | +30,94% | -16,09% | 7,95 mld. | | | +8,69% | +4,84% | +171,56% | +796,06% | 6,59 mld. | | | +1,53% | +3,25% | +48,07% | +29,89% | 5,11 mld. | | | +3,86% | +1,37% | +149,79% | +161,95% | 4,59 mld. | | | -1,57% | +1,26% | +20,30% | +23,33% | 3,73 mld. | | | +0,12% | -1,51% | +18,81% | +14,43% | 3,68 mld. | | | +0,06% | -6,63% | +125,27% | +155,26% | 3,57 mld. | | | +1,67% | +5,51% | +34,52% | +30,26% | 3,51 mld. | | | -2,46% | -8,84% | +107,69% | +398,76% | 3,29 mld. | Gemiddelde | +1,22% | +1,33% | +58,19% | +123,01% | | Gewogen gemiddelde per kap. | +2,03% | +2,45% | +41,09% | +81,30% | |
a54d21586801.q38aX3xHIqxohgFOvNE1lyPf58h_aaVPvcqJHmOdX7A.5wlSCh9xFP9fs0tj5ecF-nrnn58XHOIe6ovZe1rpCt7ICy4WJQFQ3lviUA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.260
|
20 300 |
122 000 |
07:59:54 |
3.260
|
100 |
101 700 |
07:59:51 |
3.265
|
100 |
101 600 |
07:59:46 |
3.265
|
100 |
101 500 |
07:59:45 |
3.260
|
300 |
101 400 |
07:59:45 |
3.260
|
400 |
101 100 |
07:59:27 |
3.260
|
100 |
100 700 |
07:59:27 |
3.260
|
100 |
100 600 |
07:59:27 |
3.260
|
100 |
100 500 |
07:59:23 |
3.260
|
100 |
100 400 |
Meer grafieken
|