Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
32,03
USD
|
+1,84%
|
|
+6,55%
|
+10,14%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
30.53 $
|
30.74 $
|
31.45 $
|
32.03 $
|
Volume |
240 827 |
319 270 |
237 341 |
227 050 |
Variatie |
+1,26%
|
+0,69%
|
+2,31%
|
+1,84%
|
Opening |
30.00 |
30.47 |
30.50 |
31.41 |
Hoger |
30.59 |
30.82 |
31.63 |
32.12 |
Lager |
29.82 |
30.10 |
30.13 |
31.05 |
Geschat dagvolume
227 050
Gem. dagvolume (20 daags)
371 201
Gem. dagvolume (20 daags) USD
11 889 568.03
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
817 527 570
Omzet / Werknemer (USD)
4 868 343
Vrij verhandelbaar
95.06 %
Marktkap. free float (USD)
791 956 644
Dagvolume/totaal vrij verhandelbaar (%)
1.45%
Voortschrijdend gemiddelde 5 dagen
30.98
Voortschrijdend gemiddelde 20 dagen
32.60
Voortschrijdend gemiddelde 50 dagen
31.63
Voortschrijdend gemiddelde 100 dagen
29.78
Koersspreiding / (MMA5) -3,27% Koersspreiding / (MMA20) +1,77% Koersspreiding / (MMA50) -1,24% Koersspreiding / (MMA100) -7,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,84% | +6,55% | +10,14% | +44,60% | 818 mln. | | | +0,37% | +3,68% | +11,22% | -0,05% | 306 mld. | | | +0,10% | +0,66% | +12,21% | +29,63% | 153 mld. | | | +3,58% | +5,69% | +51,38% | +57,44% | 124 mld. | | | +0,79% | +1,15% | +22,70% | +32,70% | 83,43 mld. | | | +0,25% | +1,90% | +12,20% | +17,33% | 78,06 mld. | | | -2,28% | -0,53% | +19,56% | +20,85% | 62,81 mld. | | | -0,15% | +1,73% | +13,52% | +12,48% | 60,08 mld. | | | +0,67% | +5,30% | +12,74% | +13,70% | 49,91 mld. | | | +0,32% | +3,50% | +33,97% | +51,73% | 37,05 mld. | | | -1,09% | -3,88% | -9,01% | -16,69% | 34,99 mld. | | | +0,19% | +1,70% | +16,36% | +0,98% | 33,35 mld. | | | -0,22% | +2,68% | -1,71% | +4,69% | 24,03 mld. | | | -0,49% | +1,95% | +10,85% | +14,58% | 21,27 mld. | | | +0,55% | -1,49% | +24,60% | +63,77% | 18,97 mld. | | | +0,49% | +10,80% | +5,04% | +29,50% | 17,93 mld. | Gemiddelde | +0,31% | +2,53% | +15,36% | +23,58% | | Gewogen gemiddelde per kap. | +0,48% | +2,55% | +17,59% | +19,92% | |
efe43ee.JhSSZGwCvxIhqLuzdz6RhZXPofYEaX7DP4jzIb1ScQw.Y3f6LABH-2Fxw8P5A2HC6uyA94x8CxigSrvBVd4DPFwRZeQ-FmzbI3Xu3A Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
32,03
|
40 401 |
153 709 |
21:59:59 |
32
|
112 |
113 308 |
21:59:59 |
32
|
166 |
113 196 |
21:59:59 |
32
|
300 |
113 030 |
21:59:59 |
32,02
|
5 070 |
112 730 |
21:59:58 |
32,01
|
100 |
107 660 |
21:59:58 |
32,01
|
100 |
107 560 |
21:59:58 |
32,04
|
331 |
107 460 |
21:59:57 |
32,06
|
100 |
107 129 |
21:59:52 |
32,09
|
183 |
107 029 |
Meer grafieken
|