Beurs gesloten -
NSE India S.E.
13:43:49 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.090
INR
|
+1,70%
|
|
+2,26%
|
+43,54%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
2061.25 ₹
|
2048.5 ₹
|
2054.95 ₹
|
2089.9 ₹
|
Volume |
68 163 |
74 366 |
65 788 |
157 914 |
Variatie |
-0,43%
|
-0,62%
|
+0,31%
|
+1,70%
|
Opening |
2,089.25 |
2,084.20 |
2,064.95 |
2,076.30 |
Hoger |
2,091.25 |
2,116.35 |
2,078.20 |
2,158.00 |
Lager |
2,040.05 |
2,037.90 |
2,036.00 |
2,065.00 |
Geschat dagvolume
157 914
Gem. dagvolume (20 daags)
144 870
Gem. dagvolume (20 daags) INR
302 763 813.00
Gem. dagvolume (20 daags) USD
3 631 349.17
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
92 034 582 124
Marktkapitalisatie (USD)
1 103 862 778
Omzet / Werknemer (INR)
0
Omzet / Werknemer (USD)
0
Marktkap. free float (INR)
92 034 582 124
Marktkap. free float (USD)
1 103 862 778
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Voortschrijdend gemiddelde 5 dagen
2 064.96
Voortschrijdend gemiddelde 20 dagen
2 046.09
Voortschrijdend gemiddelde 50 dagen
1 838.09
Voortschrijdend gemiddelde 100 dagen
1 624.82
Koersspreiding / (MMA5) -1,19% Koersspreiding / (MMA20) -2,10% Koersspreiding / (MMA50) -12,05% Koersspreiding / (MMA100) -22,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,70% | +2,26% | +43,54% | +268,15% | 1,1 mld. | | | -1,06% | -2,22% | +29,62% | +41,69% | 50,98 mld. | | | 0,00% | -4,32% | +25,77% | +43,61% | 20,39 mld. | | | +1,54% | +2,27% | -20,63% | -29,95% | 19,42 mld. | | | +10,01% | +7,02% | +31,67% | +44,62% | 17,27 mld. | | | -1,43% | +2,56% | +1,48% | +8,58% | 15,84 mld. | | | +0,92% | +1,05% | -14,23% | -4,70% | 14,09 mld. | | | +0,68% | +0,22% | -18,75% | -1,64% | 13,35 mld. | | | -0,44% | -0,63% | +31,97% | +39,79% | 11,74 mld. | | | +3,11% | +3,19% | +28,58% | +81,07% | 10,66 mld. | | | -0,13% | -3,03% | +30,12% | +51,11% | 10,21 mld. | | | +5,56% | +6,50% | +10,98% | +43,89% | 9,95 mld. | | | +0,24% | +0,12% | +0,36% | +7,95% | 9,82 mld. | | | -6,98% | -7,10% | +14,27% | +50,12% | 9,65 mld. | | | +4,56% | +13,45% | -18,65% | +14,61% | 9,59 mld. | | | +1,40% | +3,65% | +2,33% | +43,38% | 8,4 mld. | Gemiddelde | +1,23% | +1,64% | +11,15% | +43,89% | | Gewogen gemiddelde per kap. | +0,96% | +0,79% | +12,39% | +29,70% | |
d83c1.ZFszBd3XMApf628tVAh2iTYWDqeJcDdnwdLqaHOZ-tQ.HgRAQ6iNRWQvoysdNWcTv2x5V5ThHGIDr-WjAxC0m_kgHWZCuKZEWy2KPg Datum | Koers | Volume | Dagvolume |
---|
13:43:49 |
2.090
|
4 |
157 960 |
12:19:42 |
2.090
|
4 |
157 956 |
12:18:36 |
2.090
|
1 |
157 952 |
12:18:02 |
2.090
|
19 |
157 951 |
12:16:42 |
2.090
|
11 |
157 932 |
12:11:13 |
2.090
|
5 |
157 921 |
12:11:09 |
2.090
|
19 |
157 916 |
12:10:05 |
2.090
|
25 |
157 897 |
Meer grafieken
|