Vertraagde tijd
Japan Exchange
03:43:15 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.927
JPY
|
+0,14%
|
|
+3,61%
|
+7,45%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
2820 ¥
|
2820 ¥
|
2890 ¥
|
2923 ¥
|
2.927
¥
|
Volume |
20 300 |
12 600 |
16 200 |
8 900 |
1 200 |
Variatie |
-0,18%
|
0,00%
|
+2,48%
|
+1,14%
|
+0,14%
|
Opening |
2,841.00 |
2,789.00 |
2,839.00 |
2,930.00 |
2.930
|
Hoger |
2,841.00 |
2,825.00 |
2,926.00 |
2,954.00 |
2.930
|
Lager |
2,757.00 |
2,751.00 |
2,839.00 |
2,918.00 |
2.913
|
Gem. dagvolume (20 daags)
14 462
Gem. dagvolume (20 daags) JPY
42 330 274.00
Gem. dagvolume (20 daags) USD
270 829.09
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
5 746 942 951
Marktkapitalisatie (USD)
36 768 941
Omzet (JPY)
41 924 000 000
Omzet / Werknemer (JPY)
446 000 000
Omzet / Werknemer (USD)
2 853 508
Marktkap. free float (JPY)
4 641 873 493
Marktkap. free float (USD)
29 698 707
Dagvolume/totaal vrij verhandelbaar (%)
0.74%
Voortschrijdend gemiddelde 5 dagen
2 839.60
Voortschrijdend gemiddelde 20 dagen
2 991.90
Voortschrijdend gemiddelde 50 dagen
3 115.40
Voortschrijdend gemiddelde 100 dagen
2 994.01
Koersspreiding / (MMA5) -2,99% Koersspreiding / (MMA20) +2,22% Koersspreiding / (MMA50) +6,44% Koersspreiding / (MMA100) +2,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,14% | +3,61% | +7,45% | -2,92% | 36,77 mln. | | | -5,96% | -0,67% | +8,33% | +68,38% | 4,89 mld. | | | -1,23% | -2,83% | +6,67% | +81,54% | 3,66 mld. | | | +0,47% | +1,64% | -11,47% | +35,61% | 2,46 mld. | | | -0,82% | +5,36% | +39,67% | +85,31% | 1,43 mld. | | | +3,80% | +9,62% |
-
|
-
| 1,15 mld. | | | +1,53% | +9,71% | +52,15% | +50,42% | 1,08 mld. | | | -3,38% | -2,65% | +30,32% | +51,53% | 974 mln. | | | -1,54% | -3,43% | -5,81% | +60,03% | 927 mln. | | | -1,41% | -1,41% | -17,98% | -2,40% | 790 mln. | | | +0,20% | +1,19% | -5,71% | +8,70% | 610 mln. | | | +0,75% | +7,91% | -5,41% | -7,04% | 557 mln. | | | +1,82% | +12,00% | +35,64% | +28,74% | 511 mln. | | | -1,21% | -1,26% | -17,26% | -13,59% | 472 mln. | | | -0,85% | +3,09% | -9,97% | +4,48% | 410 mln. | | | -1,42% | +2,97% | +29,29% | +18,87% | 300 mln. | Gemiddelde | -0,57% | +2,47% | +9,06% | +31,18% | | Gewogen gemiddelde per kap. | -1,65% | +0,94% | +8,81% | +53,26% | |
afef53cdf.SPksCTwkdHRSYd8JUHrHAOr26_n1nERN4dJUGRod8jw.LrNkX3RsR0QzOOlbZyiwY6KFh4qG2gUuirMlT1FTg2k9sk5CRGc5DDcUuA Datum | Koers | Volume | Dagvolume |
---|
03:43:15 |
2.927
|
100 |
1 200 |
03:11:26 |
2.913
|
100 |
1 100 |
03:09:08 |
2.914
|
100 |
1 000 |
03:09:08 |
2.914
|
100 |
900 |
02:36:40 |
2.914
|
100 |
800 |
02:14:19 |
2.913
|
100 |
700 |
02:14:19 |
2.916
|
100 |
600 |
02:14:19 |
2.920
|
100 |
500 |
02:14:19 |
2.923
|
100 |
400 |
Meer grafieken
|