Vertraagde tijd
Japan Exchange
02:26:02 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.885
JPY
|
-2,84%
|
|
+4,58%
|
+12,86%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
1880 ¥
|
1862 ¥
|
1872 ¥
|
1940 ¥
|
1.885
¥
|
Volume |
180 800 |
279 900 |
458 200 |
322 900 |
39 600 |
Variatie |
-0,32%
|
-0,96%
|
+0,54%
|
+3,63%
|
-2,84%
|
Opening |
1,888.00 |
1,880.00 |
1,902.00 |
1,891.00 |
1.931
|
Hoger |
1,896.00 |
1,907.00 |
1,904.00 |
1,947.00 |
1.931
|
Lager |
1,867.00 |
1,845.00 |
1,823.00 |
1,848.00 |
1.867
|
Geschat dagvolume
305 613
Gem. dagvolume (20 daags)
160 347
Gem. dagvolume (20 daags) JPY
302 254 095.00
Gem. dagvolume (20 daags) USD
1 961 629.08
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
84 381 689 060
Marktkapitalisatie (USD)
547 637 162
Omzet (JPY)
144 175 000 000
Omzet / Werknemer (JPY)
43 166 168
Omzet / Werknemer (USD)
280 148
Vrij verhandelbaar
55.39 %
Marktkap. free float (JPY)
48 155 232 154
Marktkap. free float (USD)
312 527 457
Dagvolume/totaal vrij verhandelbaar (%)
0.36%
Voortschrijdend gemiddelde 5 dagen
1 888.00
Voortschrijdend gemiddelde 20 dagen
1 861.40
Voortschrijdend gemiddelde 50 dagen
1 896.68
Voortschrijdend gemiddelde 100 dagen
1 902.24
Koersspreiding / (MMA5) +0,16% Koersspreiding / (MMA20) -1,25% Koersspreiding / (MMA50) +0,62% Koersspreiding / (MMA100) +0,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,84% | +4,58% | +12,86% | +89,82% | 548 mln. | | | +3,74% | +7,35% | +23,83% | +78,45% | 56,36 mld. | | | +1,08% | +2,69% | +22,80% | +51,44% | 37,36 mld. | | | +1,03% | +0,96% | +19,16% | +37,89% | 35,41 mld. | | | -0,48% | +0,99% | -8,46% | +23,88% | 33,35 mld. | | | +0,54% | +4,97% | +26,76% | +49,21% | 20,1 mld. | | | -0,10% | -0,32% | +11,00% | +36,71% | 19,27 mld. | | | +0,52% | +3,14% | +17,67% | +50,71% | 17,99 mld. | | | +3,44% | +4,28% | +9,54% | +31,25% | 7,15 mld. | | | +2,01% | +3,39% | +18,98% |
-
| 4,37 mld. | | | +1,02% | +0,23% | +17,74% | +28,17% | 4,02 mld. | | | -1,82% | +11,00% | -3,29% | -42,63% | 3,49 mld. | | | -4,62% | -4,62% | 0,00% | +37,78% | 2,92 mld. | | | +0,11% | +0,11% | +34,70% | +66,79% | 2,81 mld. | | | +1,16% | -3,85% | -4,43% | +6,84% | 2,74 mld. | | | -1,98% | +4,13% | +30,21% | +53,01% | 2,73 mld. | Gemiddelde | +0,94% | +2,16% | +14,32% | +39,96% | | Gewogen gemiddelde per kap. | +1,29% | +2,92% | +16,14% | +47,88% | |
9d7d1eb.Zuca97tv1GYSyGOfH8jXFTI7Z3orz42L1SmlqxuGDq8.MohPttAesyhzuDzUT5yOW0NhKz9dmbvZl0zi_HzqTOFRhkCi4VakEnjwOg Datum | Koers | Volume | Dagvolume |
---|
02:26:02 |
1.885
|
100 |
39 600 |
02:25:53 |
1.883
|
200 |
39 500 |
02:25:09 |
1.884
|
100 |
39 300 |
02:25:04 |
1.884
|
100 |
39 200 |
02:25:01 |
1.881
|
100 |
39 100 |
02:25:00 |
1.878
|
200 |
39 000 |
02:25:00 |
1.877
|
400 |
38 800 |
02:24:56 |
1.876
|
200 |
38 400 |
02:24:46 |
1.874
|
200 |
38 200 |
02:24:04 |
1.874
|
200 |
38 000 |
Meer grafieken
|