Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.315
JPY
|
-0,15%
|
|
+6,13%
|
-13,77%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1253 ¥
|
1270 ¥
|
1311 ¥
|
1317 ¥
|
1.315
¥
|
Volume |
100 800 |
65 100 |
145 100 |
69 200 |
144 500 |
Variatie |
+1,13%
|
+1,36%
|
+3,23%
|
+0,46%
|
-0,15%
|
Opening |
1,250.00 |
1,255.00 |
1,280.00 |
1,304.00 |
1.314
|
Hoger |
1,255.00 |
1,270.00 |
1,317.00 |
1,323.00 |
1.322
|
Lager |
1,242.00 |
1,254.00 |
1,279.00 |
1,300.00 |
1.281
|
Geschat dagvolume
144 500
Gem. dagvolume (20 daags)
111 593
Gem. dagvolume (20 daags) JPY
146 744 795.00
Gem. dagvolume (20 daags) USD
935 498.07
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
45 849 184 000
Marktkapitalisatie (USD)
292 288 548
Omzet (JPY)
37 886 000 000
Omzet / Werknemer (JPY)
20 850 853
Omzet / Werknemer (USD)
132 924
Vrij verhandelbaar
77.87 %
Marktkap. free float (JPY)
37 030 612 686
Marktkap. free float (USD)
236 070 156
Dagvolume/totaal vrij verhandelbaar (%)
0.32%
Voortschrijdend gemiddelde 5 dagen
1 278.00
Voortschrijdend gemiddelde 20 dagen
1 321.30
Voortschrijdend gemiddelde 50 dagen
1 357.12
Voortschrijdend gemiddelde 100 dagen
1 427.31
Koersspreiding / (MMA5) -2,81% Koersspreiding / (MMA20) +0,48% Koersspreiding / (MMA50) +3,20% Koersspreiding / (MMA100) +8,54% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,15% | +6,13% | -13,77% | -27,23% | 292 mln. | | | +0,16% | +0,32% | -1,42% | +23,50% | 14,85 mld. | | | -3,01% | -5,66% | +25,00% | +19,85% | 5,08 mld. | | | -6,38% | -7,39% | -16,25% | -37,82% | 4,6 mld. | | | +1,97% | +1,14% | +11,09% | +7,53% | 4,12 mld. | | | +0,93% | -6,05% | -18,12% | -37,89% | 4,08 mld. | | | -5,87% | -6,68% | +13,08% | -11,81% | 3,99 mld. | | | +0,71% | -5,51% | +29,08% | +6,87% | 3,44 mld. | | | +0,60% | -0,68% | -0,09% | +52,19% | 3,28 mld. | | | +0,56% | -0,50% | -5,40% | +60,65% | 3,15 mld. | | | +0,47% | -0,74% | -10,83% | +1,48% | 2,73 mld. | | | -1,64% | -1,44% | +1,69% | -21,57% | 2,62 mld. | | | +0,59% | +0,48% | +24,55% | +77,64% | 2,19 mld. | | | -0,32% | -1,17% | +21,53% | +58,33% | 2,15 mld. | | | +0,57% | +2,07% | +7,97% | +44,07% | 2,04 mld. | | | -0,69% | +3,17% | -18,57% | -43,57% | 1,87 mld. | Gemiddelde | -0,72% | -0,71% | +3,10% | +10,76% | | Gewogen gemiddelde per kap. | -0,81% | -1,27% | +3,15% | +12,14% | |
14305bd856aaa336.7x9aluVdYTAqEAk88iQeZ2iWrLZZDSCHCT7Z_OwlGI8.lVcy5I00AFVZd0xYnW4vDifv74AfSRHdPXC-sttVdNCWc3fd0Bc3Uh09QA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.315
|
38 000 |
144 500 |
07:59:56 |
1.316
|
300 |
106 500 |
07:59:56 |
1.316
|
100 |
106 200 |
07:59:55 |
1.314
|
200 |
106 100 |
07:59:55 |
1.314
|
100 |
105 900 |
07:59:55 |
1.316
|
300 |
105 800 |
07:59:55 |
1.315
|
100 |
105 500 |
07:59:55 |
1.315
|
200 |
105 400 |
07:59:55 |
1.315
|
100 |
105 200 |
07:59:55 |
1.314
|
300 |
105 100 |
Meer grafieken
|