Vertraagde tijd
Bombay S.E.
07:15:17 24-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
169
INR
|
+0,42%
|
|
-4,63%
|
-15,08%
|
|
18-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
Koers |
178 ₹
|
175.7 ₹
|
171.15 ₹
|
168.3 ₹
|
169
₹
|
Volume |
1 121 |
35 220 |
9 879 |
3 779 |
1 236 |
Variatie |
+0,45%
|
-1,29%
|
-2,59%
|
-1,67%
|
+0,42%
|
Opening |
180.00 |
172.10 |
179.00 |
175.00 |
172,7
|
Hoger |
180.00 |
176.90 |
179.00 |
175.00 |
172,7
|
Lager |
174.00 |
166.00 |
168.00 |
164.30 |
162
|
Gem. dagvolume (20 daags)
6 883
Gem. dagvolume (20 daags) INR
1 163 227.00
Gem. dagvolume (20 daags) USD
13 983.15
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
1 033 831 378
Marktkapitalisatie (USD)
12 427 687
Omzet / Werknemer (INR)
2 986 291
Omzet / Werknemer (USD)
35 898
Vrij verhandelbaar
33.79 %
Marktkap. free float (INR)
349 301 461
Marktkap. free float (USD)
4 198 953
Dagvolume/totaal vrij verhandelbaar (%)
0.11%
Voortschrijdend gemiddelde 5 dagen
173.09
Voortschrijdend gemiddelde 20 dagen
174.41
Voortschrijdend gemiddelde 50 dagen
159.84
Voortschrijdend gemiddelde 100 dagen
167.41
Koersspreiding / (MMA5) +2,42% Koersspreiding / (MMA20) +3,20% Koersspreiding / (MMA50) -5,42% Koersspreiding / (MMA100) -0,94% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,42% | -4,63% | -15,08% | +74,44% | 12,43 mln. | | | +1,08% | +3,84% | +18,41% | +34,93% | 89,24 mld. | | | -3,57% | -2,39% | +14,30% | +60,16% | 67,69 mld. | | | -1,23% | +4,05% | +22,96% | +63,94% | 38,37 mld. | | | -1,02% | +0,73% | +25,67% | +38,01% | 34,84 mld. | | | +0,46% | +4,14% | +9,63% | +18,42% | 27,93 mld. | | | -0,95% | -0,28% | +10,54% | -4,48% | 27,86 mld. | | | -1,93% | -2,26% | +2,65% | +16,22% | 26,61 mld. | | | -1,74% | +0,08% | +19,81% | +32,27% | 25,33 mld. | | | -1,01% | -8,03% | +5,86% | +28,17% | 23,34 mld. | | | +0,80% | +1,19% | +22,19% | +26,03% | 18,97 mld. | | | -2,13% | -2,36% | -6,43% | +4,57% | 14,25 mld. | | | -1,86% | -1,27% | +13,51% | +42,96% | 13,7 mld. | | | -1,34% | -4,22% | -12,33% | +5,74% | 13,23 mld. | | | +1,47% | +2,66% | +46,97% | +79,36% | 12,3 mld. | | | -1,22% | -2,93% | +46,00% | +119,25% | 11,34 mld. | Gemiddelde | -0,98% | -0,46% | +14,04% | +40,00% | | Gewogen gemiddelde per kap. | -0,98% | +0,44% | +15,97% | +37,79% | |
08655087755790c249d06107246c59.3TSN9I9jO860T5-5qmLAm_KnnDHi4ilKFJs93Tz1SJI.uFHXrv47D4_RA_vq8zq0q4eUr2i0phkaQa1XqnCMI-KxcM61vChdvM0Exg Datum | Koers | Volume | Dagvolume |
---|
07:15:17 |
169
|
50 |
1 236 |
07:14:44 |
169
|
10 |
1 186 |
07:14:36 |
169
|
10 |
1 176 |
07:07:28 |
168,6
|
8 |
1 166 |
07:05:37 |
168,6
|
1 |
1 158 |
07:00:32 |
167
|
10 |
1 157 |
06:57:09 |
168,6
|
5 |
1 147 |
06:56:04 |
168,6
|
2 |
1 142 |
06:49:59 |
167
|
10 |
1 140 |
06:30:34 |
167
|
50 |
1 130 |
Meer grafieken
|