Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.338
JPY
|
+0,82%
|
|
-5,50%
|
-7,15%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
2330 ¥
|
2398 ¥
|
2319 ¥
|
2338 ¥
|
Volume |
37 400 |
29 700 |
38 700 |
33 000 |
Variatie |
-2,84%
|
+2,92%
|
-3,29%
|
+0,82%
|
Opening |
2,394.00 |
2,360.00 |
2,398.00 |
2,308.00 |
Hoger |
2,434.00 |
2,432.00 |
2,398.00 |
2,353.00 |
Lager |
2,315.00 |
2,360.00 |
2,319.00 |
2,261.00 |
Gem. dagvolume (20 daags)
36 993
Gem. dagvolume (20 daags) JPY
86 489 634.00
Gem. dagvolume (20 daags) USD
546 009.06
Recordvolume 1
16 668 400
Recordvolume 2
11 604 800
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
10 412 763 187
Marktkapitalisatie (USD)
65 735 774
Omzet (JPY)
6 476 000 000
Omzet / Werknemer (JPY)
17 502 703
Omzet / Werknemer (USD)
110 495
Vrij verhandelbaar
63.09 %
Marktkap. free float (JPY)
6 569 802 054
Marktkap. free float (USD)
41 475 160
Dagvolume/totaal vrij verhandelbaar (%)
0.83%
Voortschrijdend gemiddelde 5 dagen
2 356.60
Voortschrijdend gemiddelde 20 dagen
2 403.25
Voortschrijdend gemiddelde 50 dagen
2 464.94
Voortschrijdend gemiddelde 100 dagen
2 485.91
Koersspreiding / (MMA5) +0,80% Koersspreiding / (MMA20) +2,79% Koersspreiding / (MMA50) +5,43% Koersspreiding / (MMA100) +6,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,82% | -5,50% | -7,15% | -45,31% | 65,74 mln. | | | +2,65% | +6,33% | +18,14% | +86,04% | 121 mld. | | | +1,88% | +2,09% | +35,54% | +124,31% | 101 mld. | | | +3,16% | +8,51% | +10,67% | +84,27% | 19,99 mld. | | | -1,72% | -2,40% | +5,56% | +41,79% | 18,83 mld. | | | -0,06% | -3,51% | +35,96% | +196,26% | 9,77 mld. | | | +4,08% | +12,03% | +24,11% | +140,52% | 9,34 mld. | | | +1,76% | +7,44% | -7,97% | +39,95% | 7,54 mld. | | | +12,52% | +8,39% | -23,57% | -49,67% | 6,08 mld. | | | +6,76% | +6,09% | +36,78% | +65,02% | 5,4 mld. | | | +4,18% | +10,02% | +18,42% | +218,70% | 3,71 mld. | | | +2,03% | +9,79% | +7,29% | +65,93% | 3,47 mld. | | | +2,47% | +1,27% | +32,85% | +53,09% | 3,4 mld. | | | +3,06% | +8,72% | -20,53% | -12,67% | 3,36 mld. | | | +3,32% | +0,57% | +42,92% | +80,00% | 3,01 mld. | | | +1,00% | -7,31% | +25,19% | +91,32% | 2,78 mld. | Gemiddelde | +2,99% | +4,55% | +14,64% | +73,72% | | Gewogen gemiddelde per kap. | +2,38% | +4,56% | +21,98% | +96,25% | |
746ae6644464.i4cChoGQh3N5o9TAQdJr0XmKlUFU93nJdl1ii6PYiKk.6v9J1Mff5AcWkb-ocpQhnhzY4RcXxR6bMBYxxpa3vfjdwXP38vrtCzfCpw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.338
|
200 |
33 000 |
07:59:44 |
2.338
|
100 |
32 800 |
07:58:39 |
2.340
|
100 |
32 700 |
07:58:07 |
2.345
|
100 |
32 600 |
07:57:25 |
2.339
|
100 |
32 500 |
07:53:01 |
2.341
|
100 |
32 400 |
07:50:15 |
2.344
|
100 |
32 300 |
07:50:15 |
2.344
|
200 |
32 200 |
07:43:24 |
2.352
|
100 |
32 000 |
07:43:24 |
2.352
|
100 |
31 900 |
Meer grafieken
|