Beurs gesloten -
Japan Exchange
08:00:00 23-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
388
JPY
|
+0,26%
|
|
+4,02%
|
+20,12%
|
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
Koers |
382 ¥
|
388 ¥
|
385 ¥
|
387 ¥
|
388
¥
|
Volume |
1 610 900 |
1 518 000 |
1 500 500 |
1 479 100 |
1 223 400 |
Variatie |
+2,41%
|
+1,57%
|
-0,77%
|
+0,52%
|
+0,26%
|
Opening |
373.00 |
383.00 |
385.00 |
388.00 |
389
|
Hoger |
382.00 |
389.00 |
389.00 |
389.00 |
389
|
Lager |
373.00 |
382.00 |
383.00 |
383.00 |
384
|
Geschat dagvolume
1 223 400
Gem. dagvolume (20 daags)
1 910 577
Gem. dagvolume (20 daags) JPY
741 303 876.00
Gem. dagvolume (20 daags) USD
4 731 742.64
Recordvolume 1
12 494 500
Recordvolume 2
11 773 100
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
108 635 865 267
Marktkapitalisatie (USD)
693 422 728
Omzet (JPY)
88 605 000 000
Omzet / Werknemer (JPY)
43 820 475
Omzet / Werknemer (USD)
279 706
Vrij verhandelbaar
88.48 %
Marktkap. free float (JPY)
96 326 169 457
Marktkap. free float (USD)
614 849 940
Dagvolume/totaal vrij verhandelbaar (%)
0.68%
Voortschrijdend gemiddelde 5 dagen
383.00
Voortschrijdend gemiddelde 20 dagen
391.10
Voortschrijdend gemiddelde 50 dagen
390.20
Voortschrijdend gemiddelde 100 dagen
367.28
Koersspreiding / (MMA5) -1,29% Koersspreiding / (MMA20) +0,80% Koersspreiding / (MMA50) +0,57% Koersspreiding / (MMA100) -5,34% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,26% | +4,02% | +20,12% | +68,70% | 693 mln. | | | -0,61% | -1,88% | +16,58% | +43,67% | 569 mld. | | | +0,30% | -0,20% | +9,38% | +12,51% | 163 mld. | | | +0,28% | +2,18% | +18,09% | +40,30% | 311 mld. | | | -1,26% | -0,21% | +23,04% | +7,06% | 258 mld. | | | -0,86% | -2,26% | +23,79% | +48,68% | 212 mld. | | | -0,68% | -0,85% | +25,81% | +10,38% | 191 mld. | | | -1,26% | +1,03% | +31,21% | +21,81% | 174 mld. | | | +0,33% | +1,04% | +8,22% | +14,01% | 150 mld. | | | -0,63% | -1,25% | +7,99% | +21,41% | 135 mld. | | | +2,29% | +2,22% | -12,68% | -8,83% | 133 mld. | | | -0,50% | +2,88% | +29,62% | +5,44% | 125 mld. | | | +0,64% | +2,69% | +29,05% | +69,72% | 116 mld. | | | -1,06% | -0,70% | -10,29% | -6,64% | 98,85 mld. | | | +2,11% | +0,31% | +13,84% | +19,00% | 93,79 mld. | | | +1,63% | +2,48% | +29,60% | +43,07% | 87,75 mld. | Gemiddelde | +0,08% | +1,08% | +16,46% | +25,64% | | Gewogen gemiddelde per kap. | -0,11% | +1,06% | +17,22% | +26,58% | |
7ebfb57444e9c6525964ee3.9pQnjkimAh645Wkcs4T2Os3WvpAmxY8fPsulpsfgoME.kP9G2DLtN3_8rjhzx9uxAviV8aJl9MMqV_zP0J-Ez4ew7QraGp9BK-7QJA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
388
|
132 200 |
1 223 400 |
07:59:56 |
388
|
3 500 |
1 091 200 |
07:59:42 |
386
|
200 |
1 087 700 |
07:59:42 |
387
|
800 |
1 087 500 |
07:59:42 |
387
|
500 |
1 086 700 |
07:59:40 |
387
|
100 |
1 086 200 |
07:59:40 |
387
|
100 |
1 086 100 |
07:59:34 |
387
|
1 500 |
1 086 000 |
07:59:30 |
387
|
100 |
1 084 500 |
07:59:30 |
387
|
100 |
1 084 400 |
Meer grafieken
|