SECURITY NATIONAL FINANCIAL CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 8,11 USD | +1,88% |
|
+5,05% | -9,89% |
Vijfdaags koersverloop
uitgestelde koers Nasdaq| 28-06-2024 | 01-07-2024 | 02-07-2024 | 03-07-2024 | |
|---|---|---|---|---|
| Koers | 7.99 $ | 8.14 $ | 7.96 $ | 8.11 $ |
| Volume | 1 690 691 | 56 886 | 52 417 | 15 995 |
| Variatie | +3,63% | +1,88% | -2,21% | +1,88% |
| Opening | 7.73 | 8.09 | 8.14 | 8.05 |
| Hoger | 8.06 | 8.23 | 8.28 | 8.14 |
| Lager | 7.57 | 8.08 | 7.96 | 8.00 |
Prestaties
| 1 dag | +1,88% | ||
| 1 week | +5,05% | ||
| Lopende maand | +1,50% | ||
| 1 maand | -2,17% | ||
| 3 maanden | +9,45% | ||
| 6 maanden | -8,26% | ||
| Lopend jaar | -9,89% | ||
| 1 jaar | -4,64% | ||
| 3 jaar | +6,20% | ||
| 5 jaar | +101,12% | ||
| 10 jaar | +201,31% |
Volumes
marktenDagvolume
15 995
Geschat dagvolume
15 995
Gem. dagvolume (20 daags)
173 070
Dagvolumeratio
0.09
Gem. dagvolume (20 daags) USD
1 403 597.70
Recordvolume 1
2 172 557
Recordvolume 2
1 923 688
Recordvolume 3
1 777 023
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
177 009 067
Omzet (USD)
318 497 490
Aantal werknemers
1 350
Omzet / Werknemer (USD)
235 924
Vrij verhandelbaar
58.87 %
Marktkap. free float (USD)
111 870 333
Dagvolume/totaal vrij verhandelbaar (%)
0.79%
Koersuitschieters
1 week
7.57
8.28
1 maand
7.308.37
Lopend jaar
6.509.34
1 jaar
6.509.75
3 jaar
5.509.75
5 jaar
3.179.75
10 jaar
2.489.75
Indicatoren
Voortschrijdend gemiddelde 5 dagen
7.98
Voortschrijdend gemiddelde 20 dagen
7.85
Voortschrijdend gemiddelde 50 dagen
7.49
Voortschrijdend gemiddelde 100 dagen
7.61
Koersspreiding / (MMA5)
-1,58%
Koersspreiding / (MMA20)
-3,27%
Koersspreiding / (MMA50)
-7,67%
Koersspreiding / (MMA100)
-6,12%
STIM
RSI 9 dagen
57.36
RSI 14 dagen
55.78
Sectorale vergelijking - Retail & Hypotheekbanken
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +1,88% | +5,05% | -9,89% | -4,64% | 177 mln. | ||
| -0,63% | -2,47% | -8,55% | +8,65% | 84,87 mld. | ||
| +0,88% | +2,82% | +4,64% | +12,06% | 22,94 mld. | ||
| +1,32% | +3,92% | +31,46% | +70,63% | 16,35 mld. | ||
| +5,71% | +12,98% | +38,32% | +239,37% | 8,03 mld. | ||
| +2,47% | -6,80% | -3,23% | -7,80% | 6,88 mld. | ||
| +0,52% | +2,66% | +49,14% | +101,65% | 5,24 mld. | ||
| +1,05% | +2,29% | +6,29% | +33,78% | 4,73 mld. | ||
| -0,17% | +1,51% | -14,12% | +18,53% | 3,22 mld. | ||
| -1,30% | +2,47% | +1,20% | +20,04% | 2,83 mld. | ||
| -1,88% | -1,32% | -17,93% | +11,66% | 2,71 mld. | ||
| +1,17% | +1,50% | +18,90% | +4,84% | 2,5 mld. | ||
| +0,52% | +1,10% | +2,54% | +41,63% | 2,48 mld. | ||
| +5,19% | +4,01% | -0,56% | -5,48% | 2,19 mld. | ||
| +1,72% | +3,50% | +29,85% | +71,58% | 2,01 mld. | ||
| +2,28% | +3,89% | +7,40% | +38,24% | 2,01 mld. | ||
| Gemiddelde | +1,30% | +2,81% | +8,47% | +40,92% | ||
| Gewogen gemiddelde per kap. | +0,43% | +0,81% | +2,97% | +30,73% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
b2c958413b3dc65d4d2cd39b581b5cbb.X8Epuxcqdve-0gIznbEWJ7pgMtz8ORjbGkdJZLrxx48.C6ls3EV8QqXGkDpV5fhmFo5XdbKYeHnqTnIeM-O4o_cA9kyCImRGgo2bTw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 19:00:00 | 8,11 | 1 837 | 10 753 |
| 18:59:53 | 8,11 | 100 | 8 916 |
| 18:59:51 | 8,11 | 100 | 8 816 |
| 18:59:51 | 8,11 | 100 | 8 716 |
| 18:58:20 | 8,11 | 100 | 8 616 |
| 18:58:06 | 8,08 | 100 | 8 516 |
| 18:55:06 | 8,08 | 100 | 8 416 |
| 18:45:42 | 8,095 | 100 | 8 316 |
| 18:44:22 | 8,12 | 200 | 8 216 |
| 18:44:22 | 8,095 | 100 | 8 016 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -9,89% | ||
| 2023 | +29,45% | ||
| 2022 | -16,68% | ||
| 2021 | +15,69% | ||
| 2020 | +53,62% | ||
| 2019 | +19,04% | ||
| 2018 | +3,20% | ||
| 2017 | -15,19% | ||
| 2016 | +4,20% | ||
| 2015 | +19,40% | ||
| 2014 | +25,48% | ||
| 2013 | -42,36% | ||
| 2012 | +465,58% | ||
| 2011 | -14,43% | ||
| 2010 | -41,50% | ||
| 2009 | +116,63% | ||
| 2008 | -55,11% | ||
| 2007 | -22,30% | ||
| 2006 | +51,97% | ||
| 2005 | +20,54% | ||
| 2004 | -55,57% | ||
| 2003 | +21,68% | ||
| 2002 | +167,45% | ||
| 2001 | +14,59% | ||
| 2000 | -29,67% | ||
| 1999 | +24,29% | ||
| 1998 | -25,43% | ||
| 1997 | -13,75% | ||
| 1996 | +16,05% | ||
| 1995 | +24,69% | ||
| 1994 | +40,00% | ||
| 1993 | +57,50% | ||
| 1992 | -11,58% | ||
| 1991 | +66,25% | ||
| 1990 | -62,50% | ||
| 1989 | +17,60% | ||
| 1988 | -3,23% | ||
| 1987 | -44,64% |
- Beurs
- Aandelen
- Koers SNFCA
- Koersen Security National Financial Corporation
